Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	27,04	0,67	27.424.495,04	18:10
ACSEL ACIPAYAM SELULOZ	139,20	4,43	47.502.068,90	18:10
ADEL ADEL KALEMCILIK	569,50	-1,56	92.347.604,50	18:10
ADESE ADESE GAYRIMENKUL	2,17	2,84	98.340.568,97	18:10
ADGYO ADRA GMYO	30,60	1,73	80.107.782,78	18:10
AEFES ANADOLU EFES	263,75	3,74	681.814.610,50	18:10
AFYON AFYON CIMENTO	12,76	5,80	225.180.317,95	18:10
AGESA AGESA HAYAT EMEKLILIK	110,00	-2,14	80.679.379,50	18:10
AGHOL ANADOLU GRUBU HOLDING	395,50	1,54	323.267.143,50	18:10
AGROT AGROTECH TEKNOLOJI	13,63	0,15	417.419.383,18	18:10
AGYO ATAKULE GMYO	7,86	1,55	4.996.043,07	18:10
AHGAZ AHLATCI DOGALGAZ	14,18	-0,84	26.780.972,57	18:10
AKBNK AKBANK	67,25	1,51	4.278.465.232,25	18:10
AKCNS AKCANSA	145,00	3,57	83.194.909,70	18:10
AKENR AK ENERJI	13,80	-8,79	759.002.418,76	18:10
AKFGY AKFEN GMYO	2,42	6,61	389.605.785,23	18:10
AKFYE AKFEN YEN. ENERJI	26,84	-0,22	178.062.306,04	18:10
AKGRT AKSIGORTA	7,50	-0,66	176.797.127,74	18:10
AKMGY AKMERKEZ GMYO	251,25	-0,99	4.841.959,85	18:10
AKSA AKSA	136,50	-0,15	193.142.816,60	18:10
AKSEN AKSA ENERJI	43,02	1,41	175.573.690,90	18:10
AKSGY AKIS GMYO	19,65	1,50	43.662.197,41	18:10
AKSUE AKSU ENERJI	11,88	1,97	5.371.158,69	18:10
AKYHO AKDENIZ YATIRIM HOLDING	8,87	-3,17	67.212.592,36	18:10
ALARK ALARKO HOLDING	106,50	1,72	587.575.183,30	18:10
ALBRK ALBARAKA TURK	5,56	2,77	105.322.201,88	18:10
ALCAR ALARKO CARRIER	1.235,00	-6,51	170.369.869,00	18:10
ALCTL ALCATEL LUCENT TELETAS	97,00	0,36	38.390.986,65	18:10
ALFAS ALFA SOLAR ENERJI	66,05	0,08	171.719.674,05	18:10
ALGYO ALARKO GMYO	46,16	2,53	53.286.876,42	18:10
ALKA ALKIM KAGIT	27,80	1,09	12.043.966,14	18:10
ALKIM ALKIM KIMYA	33,70	1,44	15.400.801,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	21,16	-6,87	142.745.488,20	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	6,71	-0,89	6.993.118,71	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,31	-0,04	285.540.673,40	18:10
ALTNY ALTINAY SAVUNMA	85,45	-4,53	957.787.083,60	18:10
ALVES ALVES KABLO	42,90	-2,14	144.057.478,84	18:10
ANELE ANEL ELEKTRIK	15,30	1,93	8.497.384,56	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,67	1,66	7.256.711,55	18:10
ANHYT ANADOLU HAYAT EMEK.	130,60	0,08	192.824.816,60	18:10
ANSGR ANADOLU SIGORTA	105,70	-0,28	209.399.156,10	18:10
ARASE DOGU ARAS ENERJI	58,00	1,84	73.127.270,10	18:10
ARCLK ARCELIK	175,00	3,31	386.672.319,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	36,20	3,49	136.849.305,18	18:10
ARENA ARENA BILGISAYAR	47,22	6,11	102.888.875,72	18:10
ARSAN ARSAN TEKSTIL	18,26	10,00	86.310.588,23	18:10
ARTMS ARTEMIS HALI	49,94	7,26	87.441.932,20	18:10
ARZUM ARZUM EV ALETLERI	61,80	2,91	78.463.939,50	18:10
ASELS ASELSAN	60,10	2,74	2.319.907.260,55	18:10
ASGYO ASCE GMYO	13,02	0,77	35.316.839,02	18:10
ASTOR ASTOR ENERJI	91,40	1,16	894.368.412,20	18:10
ASUZU ANADOLU ISUZU	89,75	0,22	120.407.574,70	18:10
ATAGY ATA GMYO	11,92	-0,17	4.858.455,21	18:10
ATAKP ATAKEY PATATES	50,25	-0,40	25.732.762,90	18:10
ATATP ATP YAZILIM	135,60	1,19	72.310.815,40	18:10
ATEKS AKIN TEKSTIL	169,90	5,53	30.794.338,70	18:10
ATLAS ATLAS YAT. ORT.	4,52	2,03	4.120.628,08	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,52	-1,11	1.483.213,68	18:10
AVGYO AVRASYA GMYO	7,31	2,24	3.735.514,48	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,80	0,00	64.923.358,64	18:10
AVOD A.V.O.D GIDA VE TARIM	3,38	0,60	12.832.135,75	18:10
AVPGY AVRUPAKENT GMYO	42,66	1,19	179.221.172,20	18:10
AVTUR AVRASYA PETROL VE TUR.	13,60	9,94	17.717.251,83	18:10
AYCES ALTINYUNUS CESME	645,50	1,10	39.148.215,50	18:10
AYDEM AYDEM ENERJI	34,00	1,86	94.052.695,32	18:10
AYEN AYEN ENERJI	31,20	-0,19	21.273.202,04	18:10
AYES AYES CELIK HASIR VE CIT	45,20	3,29	1.724.848,00	18:10
AYGAZ AYGAZ	179,70	1,70	81.011.132,80	18:10
AZTEK AZTEK TEKNOLOJI	57,25	-1,80	46.113.736,60	18:10
BAGFS BAGFAS	22,74	3,36	26.518.899,24	18:10
BAKAB BAK AMBALAJ	40,54	1,35	7.519.989,94	18:10
BALAT BALATACILAR BALATACILIK	37,40	10,00	7.864.665,80	18:10
BANVT BANVIT	332,00	-2,92	166.333.608,50	18:10
BARMA BAREM AMBALAJ	18,32	-4,33	52.622.824,55	18:10
BASCM BASTAS BASKENT CIMENTO	12,55	-1,26	1.549.027,82	18:10
BASGZ BASKENT DOGALGAZ GMYO	32,18	3,07	25.149.289,38	18:10
BAYRK BAYRAK TABAN SANAYI	29,30	-7,40	1.168.957.450,50	18:10
BEGYO BATI EGE GMYO	3,20	1,59	25.381.304,33	18:10
BERA BERA HOLDING	19,54	0,26	260.919.537,45	18:10
BEYAZ BEYAZ FILO	23,64	9,95	72.364.941,76	18:10
BFREN BOSCH FREN SISTEMLERI	827,00	0,79	46.793.461,00	18:10
BIENY BIEN YAPI URUNLERI	33,02	-0,24	43.367.342,12	18:10
BIGCH BUYUK SEFLER BIGCHEFS	32,36	0,50	38.775.313,76	18:10
BIMAS BIM MAGAZALAR	545,50	-0,82	1.798.898.641,50	18:10
BINHO 1000 YATIRIMLAR HOL.	376,00	-0,46	228.389.807,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,64	0,10	86.046.001,28	18:10
BIZIM BIZIM MAGAZALARI	34,56	1,41	10.540.008,00	18:10
BJKAS BESIKTAS FUTBOL YAT.	7,49	-3,97	318.565.843,35	18:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP	25,94	-4,35	65.212.893,44	18:10
BLCYT BILICI YATIRIM	17,02	0,53	14.396.073,39	18:10
BMSCH BMS CELIK HASIR	23,94	-1,64	8.638.553,50	18:10
BMSTL BMS BIRLESIK METAL	45,50	0,84	33.630.621,32	18:10
BNTAS BANTAS AMBALAJ	11,64	1,13	34.180.127,92	18:10
BOBET BOGAZICI BETON SANAYI	26,66	0,60	74.468.324,90	18:10
BORLS BORLEASE OTOMOTIV	35,74	0,96	79.681.158,90	18:10
BORSK BOR SEKER	27,44	0,07	57.302.137,60	18:10
BOSSA BOSSA	16,12	0,25	27.739.002,52	18:10
BRISA BRISA	109,90	1,48	27.764.378,10	18:10
BRKO BIRKO MENSUCAT	8,80	0,00	4.457.841,34	18:10
BRKSN BERKOSAN YALITIM	35,08	2,87	12.272.442,36	18:10
BRKVY BIRIKIM VARLIK YONETIM	56,20	2,00	56.479.554,45	18:10
BRLSM BIRLESIM MUHENDISLIK	18,05	2,27	32.760.033,49	18:10
BRMEN BIRLIK MENSUCAT	5,20	-1,70	2.009.069,48	18:10
BRSAN BORUSAN BORU SANAYI	433,25	1,64	310.582.702,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.201,00	1,24	169.842.336,00	18:10
BSOKE BATISOKE CIMENTO	35,30	3,95	89.416.903,40	18:10
BTCIM BATI CIMENTO	165,00	0,36	113.153.944,00	18:10
BUCIM BURSA CIMENTO	8,26	4,29	182.508.517,24	18:10
BURCE BURCELIK	223,90	-1,32	34.662.806,90	18:10
BURVA BURCELIK VANA	120,20	-0,33	17.133.613,80	18:10
BVSAN BULBULOGLU VINC	93,20	-0,05	29.008.439,80	18:10
BYDNR BAYDONER RESTORANLARI	26,44	0,30	14.605.875,70	18:10
CANTE CAN2 TERMIK	1,88	0,00	549.213.997,31	18:10
CASA CASA EMTIA PETROL	96,05	-2,73	2.360.073,65	18:10
CATES CATES ELEKTRIK	45,40	-1,35	82.499.299,04	18:10
CCOLA COCA COLA ICECEK	840,50	2,81	477.860.711,00	18:10
CELHA CELIK HALAT	22,24	1,28	4.765.447,44	18:10
CEMAS CEMAS DOKUM	3,77	2,17	97.297.437,70	18:10
CEMTS CEMTAS	11,03	0,73	148.861.618,06	18:10
CEOEM CEO EVENT MEDYA	24,84	0,65	44.920.412,02	18:10
CIMSA CIMSA	32,92	2,88	381.063.927,94	18:10
CLEBI CELEBI	2.457,00	0,94	194.026.839,00	18:10
CMBTN CIMBETON	2.850,00	-0,61	64.263.487,50	18:10
CMENT CIMENTAS	377,50	-0,92	3.157.405,50	18:10
CONSE CONSUS ENERJI	5,29	0,38	16.522.145,52	18:10
COSMO COSMOS YAT. HOLDING	118,30	0,85	12.230.081,20	18:10
CRDFA CREDITWEST FAKTORING	8,05	2,55	44.334.981,15	18:10
CRFSA CARREFOURSA	109,20	1,49	24.829.519,70	18:10
CUSAN CUHADAROGLU METAL	22,34	2,10	5.995.782,52	18:10
CVKMD CVK MADEN	434,50	0,46	126.849.680,25	18:10
CWENE CW ENERJI	203,50	-0,05	143.292.726,00	18:10
DAGHL DAGI YATIRIM HOLDING	16,51	-1,61	2.776.858,48	18:10
DAGI DAGI GIYIM	8,19	0,37	4.327.003,17	18:10
DAPGM DAP GAYRIMENKUL	35,40	2,43	88.405.973,14	18:10
DARDL DARDANEL	6,21	3,85	39.369.949,65	18:10
DENGE DENGE HOLDING	4,85	4,08	35.825.202,49	18:10
DERHL DERLUKS YATIRIM HOLDING	8,01	-0,50	19.563.377,86	18:10
DERIM DERIMOD	37,98	1,77	12.778.053,78	18:10
DESA DESA DERI	29,00	-0,82	35.670.481,60	18:10
DESPC DESPEC BILGISAYAR	39,32	-2,29	11.359.729,96	18:10
DEVA DEVA HOLDING	78,65	1,48	60.520.250,25	18:10
DGATE DATAGATE BILGISAYAR	34,06	-3,57	13.112.807,94	18:10
DGGYO DOGUS GMYO	32,40	5,88	6.175.408,64	18:10
DGNMO DOGANLAR MOBILYA	10,87	1,78	35.812.729,01	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,88	8,42	3.018.032,24	18:10
DITAS DITAS DOGAN	15,62	2,36	7.250.863,91	18:10
DMRGD DMR UNLU MAMULLER	13,45	-0,81	28.819.193,72	18:10
DMSAS DEMISAS DOKUM	6,05	-0,49	19.041.303,99	18:10
DNISI DINAMIK ISI MAKINA YALITIM	14,45	0,84	7.946.301,02	18:10
DOAS DOGUS OTOMOTIV	266,25	1,04	469.561.813,75	18:10
DOBUR DOGAN BURDA	223,40	-9,37	287.819.453,70	18:10
DOCO DO-CO	5.747,50	0,31	19.567.762,50	18:10
DOFER DOFER YAPI MALZEMELERI	36,90	0,38	14.426.764,60	18:10
DOGUB DOGUSAN	31,52	3,34	205.507.664,24	18:10
DOHOL DOGAN HOLDING	16,32	1,49	511.538.662,43	18:10
DOKTA DOKTAS DOKUMCULUK	31,78	1,34	8.637.050,12	18:10
DURDO DURAN DOGAN BASIM	13,66	2,02	4.101.648,87	18:10
DYOBY DYO BOYA	51,80	-1,61	39.893.974,50	18:10
DZGYO DENIZ GMYO	4,67	2,64	9.549.530,16	18:10
EBEBK EBEBEK MAGAZACILIK	44,68	0,40	18.124.716,40	18:10
ECILC ECZACIBASI ILAC	53,20	0,66	159.779.368,65	18:10
ECZYT ECZACIBASI YATIRIM	227,20	0,18	59.249.247,80	18:10
EDATA E-DATA TEKNOLOJI	15,69	1,95	11.981.238,31	18:10
EDIP EDIP GAYRIMENKUL	25,76	5,92	102.560.255,64	18:10
EGEEN EGE ENDUSTRI	12.795,00	3,58	538.340.447,50	18:10
EGEPO NASMED EGEPOL	19,05	1,33	5.393.931,21	18:10
EGGUB EGE GUBRE	39,10	0,62	8.108.679,16	18:10
EGPRO EGE PROFIL	200,50	0,86	71.636.998,30	18:10
EGSER EGE SERAMIK	3,44	0,58	9.782.648,92	18:10
EKGYO EMLAK KONUT GMYO	11,02	6,68	3.427.653.332,67	18:10
EKIZ EKIZ KIMYA	77,10	9,99	4.216.676,30	18:10
EKOS EKOS TEKNOLOJI	30,82	0,39	52.249.910,54	18:10
EKSUN EKSUN GIDA	61,50	3,80	43.547.699,40	18:10
ELITE ELITE NATUREL ORGANIK GIDA	26,92	-0,44	34.772.288,38	18:10
EMKEL EMEK ELEKTRIK	12,15	0,66	16.890.941,16	18:10
EMNIS EMINIS AMBALAJ	299,50	-7,20	4.652.357,00	18:10
ENERY ENERYA ENERJI	189,00	-0,26	66.331.485,30	18:10
ENJSA ENERJISA ENERJI	66,90	1,06	277.473.110,45	18:10
ENKAI ENKA INSAAT	41,76	2,81	775.985.871,18	18:10
ENSRI ENSARI DERI	17,29	0,52	16.470.753,34	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,96	0,30	131.033.433,49	18:10
EPLAS EGEPLAST	7,21	-1,23	60.183.996,37	18:10
ERBOS ERBOSAN	208,60	2,00	28.467.183,90	18:10
ERCB ERCIYAS CELIK BORU	119,40	2,05	41.663.956,60	18:10
EREGL EREGLI DEMIR CELIK	54,95	0,09	11.808.863.915,20	18:10
ERSU ERSU GIDA	18,50	-0,43	35.782.351,80	18:10
ESCAR ESCAR FILO	343,00	0,29	32.373.269,75	18:10
ESCOM ESCORT TEKNOLOJI	57,15	-0,61	32.195.105,85	18:10
ESEN ESENBOGA ELEKTRIK	21,38	1,62	70.205.073,68	18:10
ETILR ETILER GIDA	22,60	-1,65	13.703.230,58	18:10
ETYAT EURO TREND YAT. ORT.	12,90	-1,23	2.130.756,02	18:10
EUHOL EURO YATIRIM HOLDING	2,76	1,47	8.173.103,33	18:10
EUKYO EURO KAPITAL YAT. ORT.	23,64	-3,11	8.338.224,54	18:10
EUPWR EUROPOWER ENERJI	95,75	1,38	194.255.914,40	18:10
EUREN EUROPEN ENDUSTRI	14,91	3,18	64.752.621,38	18:10
EUYO EURO YAT. ORT.	13,10	0,08	2.341.375,72	18:10
EYGYO EYG GMYO	11,37	1,52	32.575.169,65	18:10
FADE FADE GIDA	17,23	3,98	41.157.352,89	18:10
FENER FENERBAHCE FUTBOL	192,40	0,68	904.149.266,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,69	2,40	33.442.710,12	18:10
FMIZP F-M IZMIT PISTON	318,50	1,76	15.408.113,50	18:10
FONET FONET BILGI TEKNOLOJILERI	16,05	-0,62	67.412.416,40	18:10
FORMT FORMET METAL VE CAM	3,27	1,87	84.566.197,00	18:10
FORTE FORTE BILGI ILETISIM	51,00	0,39	9.674.706,00	18:10
FRIGO FRIGO PAK GIDA	7,93	0,25	12.001.607,05	18:10
FROTO FORD OTOSAN	1.126,00	0,99	1.073.828.285,00	18:10
FZLGY FUZUL GMYO	11,73	1,03	16.110.131,96	18:10
GARAN GARANTI BANKASI	119,00	0,17	2.734.078.774,50	18:10
GARFA GARANTI FAKTORING	21,92	-1,08	7.638.434,46	18:10
GEDIK GEDIK Y. MEN. DEG.	15,41	-1,15	16.007.803,69	18:10
GEDZA GEDIZ AMBALAJ	24,06	1,01	9.490.513,82	18:10
GENIL GEN ILAC	67,60	3,13	103.075.899,10	18:10
GENTS GENTAS	8,98	2,16	14.125.432,04	18:10
GEREL GERSAN ELEKTRIK	37,10	0,82	122.857.616,08	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,28	0,81	223.774.401,86	18:10
GIPTA GIPTA OFIS KIRTASIYE	30,10	-1,95	36.904.727,08	18:10
GLBMD GLOBAL MEN. DEG.	38,20	3,52	17.369.164,86	18:10
GLCVY GELECEK VARLIK YONETIMI	41,30	2,13	32.718.031,18	18:10
GLRYH GULER YAT. HOLDING	12,41	-0,72	35.666.566,53	18:10
GLYHO GLOBAL YAT. HOLDING	14,69	4,26	88.599.362,50	18:10
GMTAS GIMAT MAGAZACILIK	10,34	-0,67	25.143.980,55	18:10
GOKNR GOKNUR GIDA	28,30	1,43	133.956.638,20	18:10
GOLTS GOLTAS CIMENTO	542,00	1,03	328.542.074,50	18:10
GOODY GOOD-YEAR	19,84	1,12	29.940.369,29	18:10
GOZDE GOZDE GIRISIM	26,70	0,38	52.326.909,28	18:10
GRNYO GARANTI YAT. ORT.	9,18	0,00	9.290.329,31	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	144,80	-2,36	125.088.352,70	18:10
GRTRK GRAINTURK TARIM	63,25	-0,94	27.778.494,15	18:10
GSDDE GSD DENIZCILIK	8,76	1,62	22.001.681,92	18:10
GSDHO GSD HOLDING	4,01	2,30	72.345.438,96	18:10
GSRAY GALATASARAY SPORTIF	8,77	-0,23	336.437.310,94	18:10
GUBRF GUBRE FABRIK.	138,80	4,91	1.379.573.594,10	18:10
GWIND GALATA WIND ENERJI	32,34	0,43	163.628.701,50	18:10
GZNMI GEZINOMI SEYAHAT	29,14	1,18	38.550.234,52	18:10
HALKB T. HALK BANKASI	18,65	0,81	680.318.389,24	18:10
HATEK HATAY TEKSTIL	12,84	-1,00	21.298.713,98	18:10
HATSN HATSAN GEMI	50,00	0,44	29.001.926,15	18:10
HDFGS HEDEF GIRISIM	1,88	-0,53	23.828.713,21	18:10
HEDEF HEDEF HOLDING	25,88	0,39	14.787.358,68	18:10
HEKTS HEKTAS	11,85	1,63	455.649.049,19	18:10
HKTM HIDROPAR HAREKET KONTROL	14,72	0,00	6.187.350,89	18:10
HLGYO HALK GMYO	2,88	1,41	98.060.568,80	18:10
HOROZ HOROZ LOJISTIK	45,70	3,49	128.000.947,64	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,10	-2,08	194.886.105,35	18:10
HTTBT HITIT BILGISAYAR	68,00	0,74	7.962.632,10	18:10
HUBVC HUB GIRISIM	10,94	3,99	11.239.040,94	18:10
HUNER HUN YENILENEBILIR ENERJI	3,70	0,00	61.434.398,87	18:10
HURGZ HURRIYET GZT.	4,41	6,01	44.198.193,66	18:10
ICBCT ICBC TURKEY BANK	14,29	-2,12	22.864.041,10	18:10
ICUGS ICU GIRISIM	12,57	1,37	6.923.376,03	18:10
IDGYO IDEALIST GMYO	6,17	-0,32	2.824.022,89	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,62	0,54	78.593.677,23	18:10
IHAAS IHLAS HABER AJANSI	29,00	4,47	326.372.896,52	18:10
IHEVA IHLAS EV ALETLERI	3,75	-3,10	137.410.513,58	18:10
IHGZT IHLAS GAZETECILIK	1,51	4,14	90.803.514,44	18:10
IHLAS IHLAS HOLDING	1,33	1,53	143.492.470,26	18:10
IHLGM IHLAS GAYRIMENKUL	1,60	4,58	74.516.056,36	18:10
IHYAY IHLAS YAYIN HOLDING	6,42	9,93	59.656.986,92	18:10
IMASM IMAS MAKINA	12,67	0,96	32.242.107,24	18:10
INDES INDEKS BILGISAYAR	8,92	1,36	125.569.050,87	18:10
INFO INFO YATIRIM	10,06	1,51	15.013.481,78	18:10
INGRM INGRAM BILISIM	507,50	-0,20	22.749.291,00	18:10
INTEM INTEMA	248,50	-0,52	13.584.034,75	18:10
INVEO INVEO YATIRIM HOLDING	43,28	-0,51	21.990.927,30	18:10
INVES INVESTCO HOLDING	335,25	-0,22	10.934.466,25	18:10
IPEKE IPEK DOGAL ENERJI	39,00	2,31	130.855.025,04	18:10
ISATR IS BANKASI (A)	5.308.247,50	10,00	5.308.247,50	18:10
ISBIR ISBIR HOLDING	124,60	3,40	1.586.006,20	18:10
ISBTR IS BANKASI (B)	831.000,00	0,24	5.777.510,00	18:10
ISCTR IS BANKASI (C)	16,42	0,00	5.150.293.493,48	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,64	1,23	147.200.318,48	18:10
ISFIN IS FIN.KIR.	15,47	0,06	103.073.931,56	18:10
ISGSY IS GIRISIM	26,30	3,62	21.832.144,34	18:10
ISGYO IS GMYO	16,84	2,31	118.239.636,48	18:10
ISKPL ISIK PLASTIK	13,34	4,22	44.543.177,01	18:10
ISKUR IS BANKASI (KUR.)	6.800.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,48	2,76	338.319.877,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	12,03	-0,99	97.336.278,46	18:10
ISYAT IS YAT. ORT.	9,18	0,33	7.220.858,67	18:10
IZENR IZDEMIR ENERJI	22,90	1,06	41.642.621,16	18:10
IZFAS IZMIR FIRCA	45,50	0,04	108.625.998,68	18:10
IZINV IZ YATIRIM HOLDING	50,35	1,15	6.639.196,83	18:10
IZMDC IZMIR DEMIR CELIK	6,39	1,27	50.042.169,97	18:10
JANTS JANTSA JANT SANAYI	27,42	0,37	76.897.697,76	18:10
KAPLM KAPLAMIN	231,00	0,87	7.444.005,60	18:10
KAREL KAREL ELEKTRONIK	15,80	1,48	153.632.139,56	18:10
KARSN KARSAN OTOMOTIV	15,23	-0,13	568.492.660,53	18:10
KARTN KARTONSAN	110,00	1,29	23.546.496,30	18:10
KARYE KARTAL YEN. ENERJI	30,50	2,90	17.214.706,56	18:10
KATMR KATMERCILER EKIPMAN	2,53	-3,07	523.503.281,35	18:10
KAYSE KAYSERI SEKER FABRIKASI	27,14	-0,88	58.386.930,92	18:10
KBORU KUZEY BORU	77,10	0,00	105.842.467,35	18:10
KCAER KOCAER CELIK	52,25	-0,10	145.442.800,65	18:10
KCHOL KOC HOLDING	235,00	2,89	3.696.986.048,70	18:10
KENT KENT GIDA	963,00	2,28	7.786.319,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,64	10,00	4.540.457,08	18:10
KERVT KEREVITAS GIDA	18,60	3,05	84.874.906,01	18:10
KFEIN KAFEIN YAZILIM	108,00	-0,09	53.130.712,80	18:10
KGYO KORAY GMYO	30,10	-2,15	4.721.240,36	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,40	-0,19	12.699.516,12	18:10
KLGYO KILER GMYO	5,25	1,94	60.744.620,71	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,04	3,47	59.401.345,68	18:10
KLMSN KLIMASAN KLIMA	28,96	2,12	16.621.257,82	18:10
KLNMA T. KALKINMA BANK.	15,67	-0,19	1.969.729,52	18:10
KLRHO KILER HOLDING	32,48	1,18	120.410.207,24	18:10
KLSER KALESERAMIK	41,12	0,44	51.294.076,08	18:10
KLSYN KOLEKSIYON MOBILYA	5,36	-1,29	7.443.891,88	18:10
KMPUR KIMTEKS POLIURETAN	55,85	0,99	53.640.470,65	18:10
KNFRT KONFRUT GIDA	10,60	1,63	13.349.195,14	18:10
KOCMT KOC METALURJI	17,94	-7,00	594.938.064,07	18:10
KONKA KONYA KAGIT	49,28	0,12	22.040.732,22	18:10
KONTR KONTROLMATIK TEKNOLOJI	165,00	4,83	1.064.217.967,10	18:10
KONYA KONYA CIMENTO	7.760,00	0,81	124.272.267,50	18:10
KOPOL KOZA POLYESTER	42,48	0,28	37.531.071,36	18:10
KORDS KORDSA TEKNIK TEKSTIL	91,15	0,72	105.154.195,25	18:10
KOTON KOTON MAGAZACILIK	21,52	0,56	92.637.407,38	18:10
KOZAA KOZA MADENCILIK	55,10	3,09	636.843.691,55	18:10
KOZAL KOZA ALTIN	20,78	2,16	1.358.868.747,76	18:10
KRDMA KARDEMIR (A)	25,44	0,63	33.423.530,44	18:10
KRDMB KARDEMIR (B)	22,94	0,88	39.060.168,16	18:10
KRDMD KARDEMIR (D)	32,04	0,95	2.169.328.377,94	18:10
KRGYO KORFEZ GMYO	26,98	-1,17	51.778.584,28	18:10
KRONT KRON TEKNOLOJI	20,16	-1,18	7.703.311,66	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,86	2,21	6.167.101,31	18:10
KRSTL KRISTAL KOLA	7,04	0,86	23.543.058,86	18:10
KRTEK KARSU TEKSTIL	29,40	4,40	8.788.068,46	18:10
KRVGD KERVAN GIDA	24,72	-1,12	33.534.313,04	18:10
KSTUR KUSTUR KUSADASI TURIZM	7.190,00	7,96	4.255.080,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	49,06	2,59	509.106.058,27	18:10
KTSKR KUTAHYA SEKER FABRIKASI	69,50	1,24	18.645.962,40	18:10
KUTPO KUTAHYA PORSELEN	96,65	0,16	29.177.168,80	18:10
KUVVA KUVVA GIDA	52,10	9,96	5.566.634,68	18:10
KUYAS KUYAS YATIRIM	44,00	-4,35	34.351.028,60	18:10
KZBGY KIZILBUK GYO	23,64	3,68	53.168.759,78	18:10
KZGYO KUZUGRUP GMYO	20,48	-0,39	30.885.196,45	18:10
LIDER LDR TURIZM	82,95	-2,01	61.979.577,40	18:10
LIDFA LIDER FAKTORING	7,82	0,77	24.378.341,55	18:10
LILAK LILA KAGIT	25,92	0,08	75.459.620,18	18:10
LINK LINK BILGISAYAR	730,00	7,67	155.750.473,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	109,00	2,35	24.406.922,20	18:10
LMKDC LIMAK DOGU ANADOLU	22,16	4,23	156.325.028,86	18:10
LOGO LOGO YAZILIM	102,60	-0,39	43.700.954,40	18:10
LRSHO LORAS HOLDING	4,15	1,97	89.509.494,99	18:10
LUKSK LUKS KADIFE	107,40	-0,92	7.755.020,10	18:10
MAALT MARMARIS ALTINYUNUS	1.094,00	0,37	19.231.952,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	86,55	0,64	24.363.901,15	18:10
MAGEN MARGUN ENERJI	24,92	-3,04	175.422.510,18	18:10
MAKIM MAKIM MAKINE	33,00	2,48	20.985.182,24	18:10
MAKTK MAKINA TAKIM	8,19	3,80	22.336.334,36	18:10
MANAS MANAS ENERJI YONETIMI	12,91	0,86	73.614.102,15	18:10
MARBL TUREKS TURUNC MADENCILIK	14,41	-0,21	18.426.958,63	18:10
MARKA MARKA YATIRIM HOLDING	81,00	-0,61	6.485.508,00	18:10
MARTI MARTI OTEL	3,59	-0,28	24.205.233,21	18:10
MAVI MAVI GIYIM	124,60	-1,74	299.038.814,50	18:10
MEDTR MEDITERA TIBBI MALZEME	37,36	-1,27	16.294.623,44	18:10
MEGAP MEGA POLIETILEN	7,82	-0,51	52.433.437,69	18:10
MEGMT MEGA METAL	36,42	4,96	174.243.420,38	18:10
MEKAG MEKA BETON	52,65	0,38	22.851.497,01	18:10
MEPET METRO PETROL VE TESISLERI	10,98	2,52	8.038.935,10	18:10
MERCN MERCAN KIMYA	11,64	2,65	23.527.968,51	18:10
MERIT MERIT TURIZM	298,25	-4,48	805.814.944,00	18:10
MERKO MERKO GIDA	11,18	-0,09	7.516.687,65	18:10
METRO METRO HOLDING	2,94	3,52	16.345.949,47	18:10
METUR METEMTUR YATIRIM	14,83	-2,50	30.410.204,91	18:10
MGROS MIGROS TICARET	535,50	1,13	856.129.600,50	18:10
MHRGY MHR GMYO	4,88	1,88	27.394.444,19	18:10
MIATK MIA TEKNOLOJI	58,75	0,00	760.165.131,90	18:10
MIPAZ MILPA	94,30	5,01	104.041.285,60	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,30	-2,40	2.012.223,04	18:10
MNDRS MENDERES TEKSTIL	12,01	1,95	30.280.156,04	18:10
MNDTR MONDI TURKEY	7,04	4,61	35.340.180,17	18:10
MOBTL MOBILTEL ILETISIM	5,28	-2,76	32.307.677,24	18:10
MOGAN MOGAN ENERJI	12,12	-0,25	112.747.539,24	18:10
MPARK MLP SAGLIK	346,50	-1,63	171.166.729,75	18:10
MRGYO MARTI GMYO	5,48	3,79	53.572.277,51	18:10
MRSHL MARSHALL	1.912,00	0,37	19.750.611,00	18:10
MSGYO MISTRAL GMYO	13,38	5,94	8.593.321,54	18:10
MTRKS MATRIKS BILGI DAGITIM	53,65	-2,54	28.129.646,40	18:10
MTRYO METRO YAT. ORT.	8,29	4,15	3.507.807,90	18:10
MZHLD MAZHAR ZORLU HOLDING	8,06	2,28	42.612.551,58	18:10
NATEN NATUREL ENERJI	47,94	0,25	123.880.662,72	18:10
NETAS NETAS TELEKOM.	67,20	0,98	17.002.244,25	18:10
NIBAS NIGBAS NIGDE BETON	16,68	1,65	14.922.348,43	18:10
NTGAZ NATURELGAZ	16,20	1,44	12.992.278,22	18:10
NTHOL NET HOLDING	39,14	1,08	75.876.871,20	18:10
NUGYO NUROL GMYO	9,06	-3,00	45.865.464,81	18:10
NUHCM NUH CIMENTO	239,50	1,27	34.478.784,20	18:10
OBAMS OBA MAKARNACILIK	35,82	1,02	116.215.488,86	18:10
OBASE OBASE BILGISAYAR	37,30	0,38	5.898.133,18	18:10
ODAS ODAS ELEKTRIK	8,52	4,16	422.656.289,43	18:10
ODINE ODINE TEKNOLOJI	72,10	1,34	176.193.210,20	18:10
OFSYM OFIS YEM GIDA	38,12	0,05	12.839.739,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	141,90	10,00	155.246.679,30	18:10
ONRYT ONUR TEKNOLOJI	67,60	-2,94	178.922.158,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	11,23	0,00	20.224.323,08	18:10
ORGE ORGE ENERJI ELEKTRIK	66,65	-0,52	54.193.295,75	18:10
ORMA ORMA ORMAN MAHSULLERI	239,00	4,82	2.378.780,90	18:10
OSMEN OSMANLI MENKUL	245,20	-0,53	58.117.252,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	6,00	1,87	18.761.192,88	18:10
OTKAR OTOKAR	656,00	2,50	187.153.824,00	18:10
OTTO OTTO HOLDING	275,50	0,09	938.119,75	18:10
OYAKC OYAK CIMENTO	68,15	2,71	767.962.919,65	18:10
OYAYO OYAK YAT. ORT.	36,10	-0,50	8.524.567,32	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,30	1,28	15.146.220,78	18:10
OYYAT OYAK YATIRIM MENKUL	41,32	1,27	2.534.986,52	18:10
OZGYO OZDERICI GMYO	5,63	3,11	36.669.491,40	18:10
OZKGY OZAK GMYO	11,70	2,63	168.704.386,68	18:10
OZRDN OZERDEN AMBALAJ	61,20	3,82	62.375.070,95	18:10
OZSUB OZSU BALIK	31,24	1,30	15.267.025,60	18:10
OZYSR OZYASAR TEL	26,40	1,54	90.222.527,18	18:10
PAGYO PANORA GMYO	53,85	1,99	8.742.130,90	18:10
PAMEL PAMEL ELEKTRIK	116,30	1,31	12.654.791,00	18:10
PAPIL PAPILON SAVUNMA	157,00	1,95	284.660.314,50	18:10
PARSN PARSAN	113,40	-0,18	41.938.645,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	75,20	4,44	110.229.637,55	18:10
PATEK PASIFIK TEKNOLOJI	68,50	-2,14	59.302.925,35	18:10
PCILT PC ILETISIM MEDYA	17,60	-5,93	104.067.644,78	18:10
PEHOL PERA YATIRIM HOLDING	28,20	-0,77	128.155.153,32	18:10
PEKGY PEKER GMYO	7,63	3,81	244.214.552,41	18:10
PENGD PENGUEN GIDA	7,78	2,50	27.060.567,20	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,44	1,58	24.288.047,27	18:10
PETKM PETKIM	22,88	4,47	3.069.864.990,82	18:10
PETUN PINAR ET VE UN	84,65	2,23	26.926.728,50	18:10
PGSUS PEGASUS	229,80	2,45	1.835.749.704,00	18:10
PINSU PINAR SU	23,56	-0,42	10.245.761,02	18:10
PKART PLASTIKKART	84,30	-0,65	13.445.024,55	18:10
PKENT PETROKENT TURIZM	275,50	-3,42	60.905.794,50	18:10
PLTUR PLATFORM TURIZM	18,95	-0,05	36.148.040,25	18:10
PNLSN PANELSAN CATI CEPHE	60,30	-0,17	19.728.278,55	18:10
PNSUT PINAR SUT	88,75	2,72	27.004.224,45	18:10
POLHO POLISAN HOLDING	13,36	1,98	35.395.742,12	18:10
POLTK POLITEKNIK METAL	7.950,00	-0,72	42.798.625,00	18:10
PRDGS PARDUS GIRISIM	6,55	3,80	11.770.015,96	18:10
PRKAB TURK PRYSMIAN KABLO	35,90	0,90	26.076.886,86	18:10
PRKME PARK ELEK.MADENCILIK	25,42	0,95	20.770.720,62	18:10
PRZMA PRIZMA PRESS MATBAACILIK	34,96	5,94	64.252.675,54	18:10
PSDTC PERGAMON DIS TICARET	93,30	1,58	17.012.632,75	18:10
PSGYO PASIFIK GMYO	5,40	3,25	125.609.626,50	18:10
QNBFB QNB FINANSBANK	300,50	-1,88	4.250.315,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	119,00	1,71	1.203.045,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,28	1,86	47.619.265,52	18:10
RALYH RAL YATIRIM HOLDING	229,90	0,48	65.476.815,70	18:10
RAYSG RAY SIGORTA	399,50	9,98	432.738.628,25	18:10
REEDR REEDER TEKNOLOJI	32,92	-2,49	389.199.134,84	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,10	0,08	58.627.631,70	18:10
RNPOL RAINBOW POLIKARBONAT	28,06	1,59	9.269.382,38	18:10
RODRG RODRIGO TEKSTIL	136,20	3,10	184.714.329,40	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	11,39	0,98	12.610.866,55	18:10
RUBNS RUBENIS TEKSTIL	28,32	-0,49	18.456.077,80	18:10
RYGYO REYSAS GMYO	51,05	0,10	90.954.459,55	18:10
RYSAS REYSAS LOJISTIK	53,70	0,47	25.337.772,10	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	46,14	2,90	58.106.616,08	18:10
SAHOL SABANCI HOLDING	102,20	2,10	2.001.827.836,65	18:10
SAMAT SARAY MATBAACILIK	49,74	8,13	177.867.176,04	18:10
SANEL SANEL MUHENDISLIK	25,00	0,40	1.822.470,86	18:10
SANFM SANIFOAM ENDUSTRI	77,00	4,76	34.806.922,55	18:10
SANKO SANKO PAZARLAMA	24,64	2,24	6.804.985,16	18:10
SARKY SARKUYSAN	38,00	6,20	131.862.562,08	18:10
SASA SASA POLYESTER	44,10	3,04	1.396.893.260,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	68,45	-2,21	77.690.618,20	18:10
SDTTR SDT UZAY VE SAVUNMA	246,80	0,86	111.063.455,40	18:10
SEGMN SEGMEN KARDESLER GIDA	27,20	-9,33	837.618.863,28	18:10
SEGYO SEKER GMYO	4,28	4,65	77.426.550,72	18:10
SEKFK SEKER FIN. KIR.	9,56	2,03	10.317.404,57	18:10
SEKUR SEKURO PLASTIK	11,30	0,98	9.720.762,20	18:10
SELEC SELCUK ECZA DEPOSU	45,46	2,71	62.806.441,48	18:10
SELGD SELCUK GIDA	41,20	-1,67	5.399.564,70	18:10
SELVA SELVA GIDA	12,82	0,55	12.086.687,76	18:10
SEYKM SEYITLER KIMYA	9,15	-1,19	21.440.526,76	18:10
SILVR SILVERLINE ENDUSTRI	18,76	0,32	7.650.278,04	18:10
SISE SISE CAM	51,30	2,72	2.548.288.538,77	18:10
SKBNK SEKERBANK	4,15	-0,72	263.201.088,40	18:10
SKTAS SOKTAS	5,58	3,91	14.024.265,63	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	104,80	0,10	15.906.701,20	18:10
SKYMD SEKER YATIRIM	11,81	-1,01	54.022.121,01	18:10
SMART SMARTIKS YAZILIM	33,50	0,12	26.616.587,40	18:10
SMRTG SMART GUNES ENERJISI TEK.	50,55	1,87	162.395.585,83	18:10
SNGYO SINPAS GMYO	6,02	8,86	187.274.653,51	18:10
SNICA SANICA ISI SANAYI	7,63	2,55	46.770.264,82	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	42,00	0,00	1.323.103,72	18:10
SNPAM SONMEZ PAMUKLU	80,15	0,19	2.226.419,70	18:10
SODSN SODAS SODYUM SANAYII	148,00	-0,34	1.978.790,00	18:10
SOKE SOKE DEGIRMENCILIK	13,52	1,35	9.982.176,73	18:10
SOKM SOK MARKETLER TICARET	60,70	1,93	462.952.764,10	18:10
SONME SONMEZ FILAMENT	100,80	2,96	22.292.350,40	18:10
SRVGY SERVET GMYO	323,75	1,65	83.981.693,75	18:10
SUMAS SUMAS SUNI TAHTA	348,50	-7,93	5.519.930,50	18:10
SUNTK SUN TEKSTIL	19,24	4,79	9.744.191,15	18:10
SURGY SUR TATIL EVLERI GMYO	48,98	-0,04	59.660.436,54	18:10
SUWEN SUWEN TEKSTIL	31,22	2,03	37.203.757,20	18:10
TABGD TAB GIDA	196,10	-0,96	218.704.558,50	18:10
TARKM TARKIM BITKI KORUMA	439,75	1,56	84.278.640,75	18:10
TATEN TATLIPINAR ENERJI URETIM	30,64	0,52	45.204.748,58	18:10
TATGD TAT GIDA	25,18	0,88	15.106.721,04	18:10
TAVHL TAV HAVALIMANLARI	261,00	1,56	682.090.976,25	18:10
TBORG T.TUBORG	97,00	0,99	3.408.404,15	18:10
TCELL TURKCELL	107,50	2,67	1.793.406.642,50	18:10
TDGYO TREND GMYO	10,92	3,90	23.764.804,01	18:10
TEKTU TEK-ART TURIZM	4,75	-4,04	63.637.385,51	18:10
TERA TERA YATIRIM MENKUL DEGERLER	35,12	-2,82	27.654.539,96	18:10
TETMT TETAMAT GIDA	11.680,00	-2,63	13.505.290,00	18:10
TEZOL EUROPAP TEZOL KAGIT	18,00	7,98	72.555.827,12	18:10
TGSAS TGS DIS TICARET	66,00	0,92	35.720.517,10	18:10
THYAO TURK HAVA YOLLARI	311,00	2,56	10.348.313.857,50	18:10
TKFEN TEKFEN HOLDING	57,00	7,24	450.681.777,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	31,16	5,48	373.264.746,84	18:10
TLMAN TRABZON LIMAN	104,50	2,55	13.979.138,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	81,00	1,95	15.512.871,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	131,50	6,22	277.112.393,30	18:10
TNZTP TAPDI TINAZTEPE	56,90	2,99	20.186.406,85	18:10
TOASO TOFAS OTO. FAB.	350,50	3,70	1.635.983.214,00	18:10
TRCAS TURCAS PETROL	28,50	2,37	50.034.652,22	18:10
TRGYO TORUNLAR GMYO	53,70	1,51	91.632.192,45	18:10
TRILC TURK ILAC SERUM	27,22	3,81	360.149.264,52	18:10
TSGYO TSKB GMYO	12,52	-0,71	24.186.363,58	18:10
TSKB T.S.K.B.	12,03	3,17	158.889.230,03	18:10
TSPOR TRABZONSPOR SPORTIF	2,12	0,95	163.466.545,82	18:10
TTKOM TURK TELEKOM	51,05	2,00	573.618.905,81	18:10
TTRAK TURK TRAKTOR	925,00	1,09	253.170.231,00	18:10
TUCLK TUGCELIK	12,07	0,58	30.600.459,65	18:10
TUKAS TUKAS	7,12	1,86	85.158.768,86	18:10
TUPRS TUPRAS	174,10	3,45	5.342.330.455,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	71,20	4,25	73.627.957,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	607,50	1,25	17.575.157,00	18:10
TURSG TURKIYE SIGORTA	75,00	-2,47	279.738.790,55	18:10
UFUK UFUK YATIRIM	501,50	9,98	23.244.512,00	18:10
ULAS ULASLAR TURIZM YAT.	24,76	9,95	7.677.189,32	18:10
ULKER ULKER BISKUVI	176,30	0,86	1.439.087.403,20	18:10
ULUFA ULUSAL FAKTORING	13,26	2,47	19.958.119,49	18:10
ULUSE ULUSOY ELEKTRIK	176,00	2,92	7.619.847,40	18:10
ULUUN ULUSOY UN SANAYI	27,20	1,42	15.033.963,20	18:10
UMPAS UMPAS HOLDING	10,59	-1,49	628.709,72	18:10
UNLU UNLU YATIRIM HOLDING	16,39	0,31	31.641.874,83	18:10
USAK USAK SERAMIK	10,98	9,91	53.488.130,46	18:10
UZERB UZERTAS BOYA	700,00	-2,85	7.177.381,50	18:10
VAKBN VAKIFLAR BANKASI	22,48	1,72	839.616.762,26	18:10
VAKFN VAKIF FIN. KIR.	3,14	-0,95	93.988.267,03	18:10
VAKKO VAKKO TEKSTIL	131,20	3,06	58.921.945,30	18:10
VANGD VANET GIDA	17,42	-0,34	8.986.410,70	18:10
VBTYZ VBT YAZILIM	27,20	1,57	32.065.136,34	18:10
VERTU VERUSATURK GIRISIM	46,30	0,65	18.254.421,90	18:10
VERUS VERUSA HOLDING	290,50	-1,94	24.083.906,00	18:10
VESBE VESTEL BEYAZ ESYA	21,68	4,53	115.892.343,90	18:10
VESTL VESTEL	80,00	4,10	249.513.194,20	18:10
VKFYO VAKIF YAT. ORT.	25,76	-0,23	19.063.712,74	18:10
VKGYO VAKIF GMYO	2,05	0,49	128.033.667,08	18:10
VKING VIKING KAGIT	47,52	-1,98	49.453.070,06	18:10
VRGYO VERA KONSEPT GMYO	18,07	-0,33	81.478.217,79	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	463,25	-1,44	164.996.139,75	18:10
YATAS YATAS	34,34	3,00	45.838.418,90	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	15,29	-3,04	25.250.903,97	18:10
YBTAS YIBITAS INSAAT MALZEME	162.000,00	-1,82	2.607.092,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	189,20	0,64	295.835.459,70	18:10
YESIL YESIL YATIRIM HOLDING	4,17	0,24	13.732.473,72	18:10
YGGYO YENI GIMAT GMYO	53,75	-0,09	9.071.428,25	18:10
YGYO YESIL GMYO	9,10	-0,11	58.118.709,75	18:10
YIGIT YIGIT AKU	30,20	-1,69	299.966.739,86	18:10
YKBNK YAPI VE KREDI BANK.	34,36	1,66	4.659.031.041,54	18:10
YKSLN YUKSELEN CELIK	20,76	1,57	9.404.035,68	18:10
YONGA YONGA MOBILYA	70,20	-2,64	1.109.894,55	18:10
YUNSA YUNSA	79,65	2,64	34.763.412,90	18:10
YYAPI YESIL YAPI	5,77	-0,86	53.419.856,06	18:10
YYLGD YAYLA GIDA	11,55	2,03	53.445.164,25	18:10
ZEDUR ZEDUR ENERJI	10,30	-1,15	19.778.735,81	18:10
ZOREN ZORLU ENERJI	5,59	4,88	1.004.606.500,55	18:10
ZRGYO ZIRAAT GMYO	7,53	1,21	23.878.068,27	18:10

PİYASA ÖZETİ

Dolar	32,6809	% 0.32
Euro	35,3681	% 0.16
Sterlin	41,7751	% 0.4
Bitcoin	1780356,00	% -7.05
Ethereum	94370,00	% -10.01
Çeyrek	4.013,00	% 0,39
G. Altın	2.478,95	% 0,48
BIST 100		%
Litecoin	1947.51	% -15.19
B. Cash	10116.64,00	% -14.34

EREGL	11.808.863.915,20
THYAO	10.348.313.857,50