Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.701,22	0.94	18:10
AK PORTFOY DEGER ODAKLI 100	1.433,96	0.46	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.362,46	0.53	18:10
BIST 100	10.850,50	0.18	18:10
100 AGIRLIK SINIRLAMALI 10	10.853,19	0.18	18:10
100 AGIRLIK SINIRLAMALI 25	10.850,98	0.18	18:10
BIST 100-30	19.824,18	0.01	18:10
BIST 30	11.786,27	0.25	18:10
30 AGIRLIK SINIRLAMALI 10	12.059,80	0.25	18:10
30 AGIRLIK SINIRLAMALI 25	11.787,32	0.25	18:10
BIST 50	9.578,41	0.14	18:10
50-30	9.291,71	-0.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.039,03	-0.22	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.288,20	-0.44	18:10
500	12.308,34	0.15	18:10
ADANA	83.298,73	0.23	18:10
ALTIN TAHVILI	5.428,69	0.34	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.362,58	0.71	18:05
ANA	30.923,62	-0.46	18:10
ANKARA	18.421,92	0.74	18:10
ANTALYA	11.235,82	-0.59	18:10
ARACI KURUMLAR	41.686,66	-0.27	18:10
AYDIN	5.116,50	0.25	18:10
BALIKESIR	10.253,71	2.74	18:10
BANKA	14.955,37	0.42	18:10
BANKA DISI LIKIT 10	12.709,81	0.26	18:10
BILISIM	5.973,15	0.8	18:10
BURSA	19.217,89	-0.4	18:10
DENIZLI	9.539,86	-2.68	18:10
ELEKTRIK	555,25	0.9	18:10
FIN KIR FAKTORING	4.190,23	0.25	18:10
GAYRIMENKUL YO	3.211,54	0.34	18:10
GERI ALIM	10.305,36	-0.08	18:10
GIDA ICECEK	14.385,83	-0.73	18:10
HALKA ARZ	95.352,06	0.81	18:10
HIZMETLER	10.358,50	-0.05	18:10
HOLDING VE YATIRIM	9.990,24	0.24	18:10
ILETISIM	2.663,94	-1.15	18:10
INSAAT	10.456,84	-1.21	18:10
ISTANBUL	13.945,90	0.22	18:10
IZMIR	16.923,33	-0.19	18:10
KATILIM 100	10.019,49	0.42	18:10
KATILIM 30	10.542,24	0.62	18:10
KATILIM 50	10.397,70	0.5	18:10
KATILIM SURDURULEBILIRLIK	12.712,10	0.56	18:10
KATILIM TEMETTU	11.215,47	0.8	18:10
KATILIM TUM	10.379,65	0.38	18:10
KAYSERI	34.053,76	-0.38	18:10
KIMYA PETROL PLASTIK	13.016,40	0.73	18:10
KOBI SANAYI	26.577,12	0.63	18:10
KOCAELI	26.924,20	0.96	18:10
KONYA	10.310,85	-0.63	18:10
KURUMSAL YONETIM	8.983,16	0.38	18:10
LIKIT BANKA	13.278,58	0.47	18:10
MADENCILIK	6.948,72	0.28	18:10
MALI	12.215,40	0.18	18:10
MANISA	4.214,04	1.25	18:10
MENKUL KIYM YO	3.878,99	1.54	18:10
METAL ANA	18.620,61	-0.64	18:10
METAL ESYA MAKINA	23.859,84	1.05	18:10
ORMAN KAGIT BASIM	6.071,63	-1.05	18:10
SIGORTA	60.669,41	-3.01	18:10
SINAI	14.725,62	0.29	18:10
SPOR	4.555,49	-1.22	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.015,58	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.041,01	-0.04	17:25
SURDURULEBILIRLIK	14.935,98	0.2	18:10
SURDURULEBILIRLIK 25	15.807,26	-0.17	18:10
TAS TOPRAK	13.751,71	1.08	18:10
TEKIRDAG	40.780,57	0.62	18:10
TEKNOLOJI	14.724,80	0.54	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.919,69	0.66	18:10
TEKSTIL DERI	4.213,97	-0.64	18:10
TEMETTU	11.697,04	0.14	18:10
TEMETTU 25	15.439,68	0.01	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.362,58	0	18:10
TICARET	28.736,27	-0.49	18:10
TUM	12.368,93	0.16	18:10
TUM-100	36.311,43	0.09	18:10
TURIZM	1.484,17	-1.28	18:10
ULASTIRMA	34.854,88	0.47	18:10
YESIL OSBA EUROBOND USD	1.016,69	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.042,15	-0.05	17:25
YILDIZ	11.615,27	0.19	18:10
GARANTI BBVA IKLIM	8.508,23	0.05	18:10
IS BANKASI ISTIRAKLERI	25.524,70	-0.42	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.881,32	0.2	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.060,41	0.81	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.005,99	0.74	18:10
QNB FINANSBANK TEMIZ ENERJI	172,40	1.11	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	13.234,86	-0.09	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.617,81	0.55	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	5.020.851.842,25
EREGL	4.764.272.553,40
ISCTR	4.253.301.617,82
TUPRS	3.391.682.324,90
AKBNK	3.319.352.755,30
KCHOL	2.825.191.775,60
ASELS	2.749.721.668,90
EKGYO	2.703.331.260,37
EFORC	2.591.032.433,72
GARAN	2.532.888.961,10
YKBNK	2.382.138.783,96
ALTNY	2.317.593.488,20
SASA	2.192.408.957,68
ARCLK	2.188.315.848,00
TCELL	2.137.982.917,80