Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
32.5541 | 32.5234 | 32.7708 | 32.7477 |
![]() |
35.2928 | 35.2399 | 35.5274 | 35.4997 |
![]() |
41.6378 | 41.6132 | 42.0866 | 41.8937 |
![]() |
21.8939 | 21.8939 | 22.0632 | 22.0502 |
![]() |
23.9286 | 23.928 | 24.0884 | 24.0707 |
![]() |
36.1684 | 36.1684 | 36.479 | 36.4616 |
![]() |
4.4644 | 4.4604 | 4.4973 | 4.4943 |
![]() |
4.4903 | 4.4843 | 4.5085 | 4.5064 |
![]() |
0.36609 | 0.36606 | 0.37103 | 0.3693 |
![]() |
3.0995 | 3.0995 | 3.1271 | 3.1239 |
![]() |
1908836.08 | 1773456.28 | 1923103.15 | 1798726.71 |
![]() |
0.117 | 0.1169 | 0.1178 | 0.1177 |
![]() |
3.056 | 3.056 | 3.08 | 3.0753 |
![]() |
8.8786 | 8.8681 | 8.9219 | 8.9158 |
![]() |
4.7192 | 4.7192 | 4.7567 | 4.7543 |
![]() |
18.0541 | 18.0268 | 18.1594 | 18.1505 |
![]() |
0.2028 | 0.202 | 0.2041 | 0.2039 |
![]() |
106.4972 | 106.4972 | 106.8572 | 106.8572 |
![]() |
0.3013 | 0.3013 | 0.304 | 0.3033 |
![]() |
7.0761 | 7.0666 | 7.1309 | 7.1257 |
![]() |
3.0828 | 3.0828 | 3.1085 | 3.1053 |
![]() |
43.1078 | 43.1069 | 43.4624 | 43.4501 |
![]() |
8.9431 | 8.9355 | 9.0054 | 9.0021 |
![]() |
0.0008 | 0.0008 | 0.0008 | 0.0008 |
![]() |
1.7838 | 1.7797 | 1.8006 | 1.7997 |
![]() |
8.6726 | 8.6726 | 8.7371 | 8.7299 |
![]() |
9.9642 | 9.9642 | 10.0209 | 10.0209 |
EREGL | 2.922.861.087,35 |
THYAO | 2.770.732.900,75 |
ISCTR | 1.380.320.104,89 |
TUPRS | 1.220.682.929,20 |
EFORC | 1.199.236.519,13 |
GARAN | 1.094.058.394,60 |
KCHOL | 875.983.311,60 |
YKBNK | 834.292.062,90 |
AKBNK | 742.514.715,90 |
CCOLA | 687.713.182,50 |
EKGYO | 660.344.020,06 |
KOZAL | 612.029.874,42 |
PGSUS | 560.108.509,40 |
PETKM | 502.241.026,90 |
KRDMD | 428.567.343,00 |