Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
27,12 |
2,34 |
22.583.269,06 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
135,90 |
4,78 |
14.465.906,80 |
18:10 |
ADEL ADEL KALEMCILIK |
577,50 |
10,00 |
92.280.078,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,10 |
1,94 |
96.868.770,82 |
18:10 |
ADGYO ADRA GMYO |
28,72 |
8,95 |
199.333.018,48 |
18:10 |
AEFES ANADOLU EFES |
248,80 |
2,77 |
1.055.378.394,00 |
18:10 |
AFYON AFYON CIMENTO |
12,01 |
1,18 |
32.891.648,07 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
115,90 |
-1,19 |
108.385.755,30 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
379,75 |
4,47 |
428.975.895,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
13,94 |
0,29 |
311.680.431,94 |
18:10 |
AGYO ATAKULE GMYO |
7,76 |
2,37 |
5.635.023,47 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
14,57 |
3,77 |
69.724.846,58 |
18:10 |
AKBNK AKBANK |
62,70 |
1,21 |
3.327.892.608,80 |
18:10 |
AKCNS AKCANSA |
138,10 |
-1,57 |
50.637.892,70 |
18:10 |
AKENR AK ENERJI |
15,30 |
-0,13 |
92.272.355,50 |
18:10 |
AKFGY AKFEN GMYO |
2,23 |
1,83 |
102.977.193,12 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
26,80 |
1,21 |
131.677.178,46 |
18:10 |
AKGRT AKSIGORTA |
7,80 |
2,23 |
79.278.050,95 |
18:10 |
AKMGY AKMERKEZ GMYO |
235,00 |
-3,41 |
5.782.230,60 |
18:10 |
AKSA AKSA |
136,40 |
6,15 |
379.360.971,00 |
18:10 |
AKSEN AKSA ENERJI |
42,34 |
1,73 |
138.201.016,62 |
18:10 |
AKSGY AKIS GMYO |
18,75 |
3,94 |
73.544.319,88 |
18:10 |
AKSUE AKSU ENERJI |
11,84 |
0,68 |
5.470.618,64 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,73 |
5,18 |
43.171.204,01 |
18:10 |
ALARK ALARKO HOLDING |
104,10 |
0,48 |
449.264.021,30 |
18:10 |
ALBRK ALBARAKA TURK |
5,28 |
0,57 |
75.273.142,29 |
18:10 |
ALCAR ALARKO CARRIER |
1.371,00 |
-4,13 |
105.305.020,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
97,00 |
2,43 |
24.223.095,85 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
64,90 |
-1,22 |
110.172.313,45 |
18:10 |
ALGYO ALARKO GMYO |
43,98 |
1,10 |
34.366.409,26 |
18:10 |
ALKA ALKIM KAGIT |
27,48 |
1,78 |
13.786.225,12 |
18:10 |
ALKIM ALKIM KIMYA |
33,32 |
1,22 |
14.730.489,42 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
22,36 |
4,49 |
213.845.845,66 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,79 |
-0,73 |
7.886.385,36 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,22 |
-0,12 |
454.038.357,33 |
18:10 |
ALTNY ALTINAY SAVUNMA |
89,95 |
2,80 |
227.428.723,55 |
18:10 |
ALVES ALVES KABLO |
41,28 |
2,33 |
137.709.532,22 |
18:10 |
ANELE ANEL ELEKTRIK |
15,64 |
2,89 |
16.155.654,06 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,68 |
3,09 |
15.179.577,30 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
127,20 |
5,12 |
130.121.674,80 |
18:10 |
ANSGR ANADOLU SIGORTA |
108,20 |
7,13 |
388.877.711,90 |
18:10 |
ARASE DOGU ARAS ENERJI |
57,80 |
0,70 |
52.143.561,45 |
18:10 |
ARCLK ARCELIK |
165,00 |
-0,24 |
326.205.192,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
35,90 |
0,39 |
82.351.684,22 |
18:10 |
ARENA ARENA BILGISAYAR |
47,46 |
9,35 |
184.530.646,40 |
18:10 |
ARSAN ARSAN TEKSTIL |
15,56 |
-0,51 |
9.627.394,38 |
18:10 |
ARTMS ARTEMIS HALI |
44,68 |
-0,22 |
31.376.884,32 |
18:10 |
ARZUM ARZUM EV ALETLERI |
64,50 |
-5,15 |
143.365.215,45 |
18:10 |
ASELS ASELSAN |
56,95 |
1,24 |
1.311.063.566,25 |
18:10 |
ASGYO ASCE GMYO |
13,11 |
1,63 |
38.476.725,64 |
18:10 |
ASTOR ASTOR ENERJI |
91,60 |
0,44 |
626.935.663,40 |
18:10 |
ASUZU ANADOLU ISUZU |
90,35 |
2,21 |
121.801.135,55 |
18:10 |
ATAGY ATA GMYO |
12,14 |
-2,80 |
7.006.566,06 |
18:10 |
ATAKP ATAKEY PATATES |
50,30 |
2,65 |
32.952.803,68 |
18:10 |
ATATP ATP YAZILIM |
133,60 |
0,30 |
74.326.285,10 |
18:10 |
ATEKS AKIN TEKSTIL |
170,00 |
6,25 |
26.310.322,40 |
18:10 |
ATLAS ATLAS YAT. ORT. |
4,57 |
0,22 |
2.061.818,35 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
45,72 |
1,96 |
847.272,08 |
18:10 |
AVGYO AVRASYA GMYO |
7,26 |
1,40 |
5.503.247,07 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
39,66 |
-0,35 |
108.718.864,38 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,39 |
2,11 |
11.274.209,98 |
18:10 |
AVPGY AVRUPAKENT GMYO |
41,46 |
4,75 |
245.198.339,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
12,80 |
-1,39 |
9.063.683,87 |
18:10 |
AYCES ALTINYUNUS CESME |
652,50 |
2,84 |
41.476.011,50 |
18:10 |
AYDEM AYDEM ENERJI |
33,86 |
-0,12 |
77.042.393,56 |
18:10 |
AYEN AYEN ENERJI |
31,22 |
2,76 |
25.872.227,60 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
43,30 |
0,46 |
1.980.016,30 |
18:10 |
AYGAZ AYGAZ |
172,60 |
0,06 |
53.279.917,00 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
59,60 |
4,56 |
39.718.892,10 |
18:10 |
BAGFS BAGFAS |
21,78 |
3,13 |
12.580.188,38 |
18:10 |
BAKAB BAK AMBALAJ |
40,46 |
2,64 |
6.546.953,36 |
18:10 |
BALAT BALATACILAR BALATACILIK |
36,00 |
-2,65 |
1.544.011,60 |
18:10 |
BANVT BANVIT |
353,00 |
9,97 |
242.974.514,50 |
18:10 |
BARMA BAREM AMBALAJ |
17,41 |
0,00 |
8.962.252,93 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
12,53 |
-0,56 |
1.600.640,11 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
31,08 |
-0,26 |
33.611.014,10 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
35,14 |
-9,99 |
115.812.057,62 |
18:10 |
BEGYO BATI EGE GMYO |
3,06 |
0,33 |
21.327.815,36 |
18:10 |
BERA BERA HOLDING |
19,02 |
5,67 |
331.836.025,10 |
18:10 |
BEYAZ BEYAZ FILO |
21,44 |
1,61 |
14.929.710,78 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
822,00 |
1,17 |
41.117.819,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
32,96 |
1,35 |
38.989.285,84 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,76 |
0,98 |
12.705.441,04 |
18:10 |
BIMAS BIM MAGAZALAR |
554,50 |
0,09 |
2.550.723.769,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
379,00 |
4,05 |
309.945.008,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,86 |
-0,19 |
272.296.594,82 |
18:10 |
BIZIM BIZIM MAGAZALARI |
34,16 |
2,77 |
9.734.729,40 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
33,50 |
1,21 |
351.336.579,48 |
18:10 |
BLCYT BILICI YATIRIM |
16,89 |
2,99 |
13.307.826,72 |
18:10 |
BMSCH BMS CELIK HASIR |
23,80 |
4,11 |
16.820.137,98 |
18:10 |
BMSTL BMS BIRLESIK METAL |
47,46 |
6,80 |
70.355.710,08 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,63 |
3,19 |
28.836.204,55 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
25,80 |
-1,15 |
83.168.687,26 |
18:10 |
BORLS BORLEASE OTOMOTIV |
35,44 |
-2,10 |
57.525.099,24 |
18:10 |
BORSK BOR SEKER |
27,48 |
-0,29 |
53.082.438,26 |
18:10 |
BOSSA BOSSA |
16,39 |
1,11 |
68.105.517,74 |
18:10 |
BRISA BRISA |
107,10 |
0,09 |
22.810.320,60 |
18:10 |
BRKO BIRKO MENSUCAT |
8,50 |
-2,86 |
3.049.887,50 |
18:10 |
BRKSN BERKOSAN YALITIM |
33,96 |
5,86 |
13.031.003,08 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
56,60 |
-0,88 |
60.266.502,45 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
17,80 |
4,64 |
39.720.724,71 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,55 |
9,90 |
6.764.715,80 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
427,25 |
-1,33 |
203.695.980,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.207,00 |
1,19 |
98.415.616,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
35,02 |
6,96 |
187.356.867,70 |
18:10 |
BTCIM BATI CIMENTO |
163,20 |
0,74 |
134.659.034,60 |
18:10 |
BUCIM BURSA CIMENTO |
7,98 |
-0,62 |
149.218.794,58 |
18:10 |
BURCE BURCELIK |
233,20 |
0,69 |
27.304.369,40 |
18:10 |
BURVA BURCELIK VANA |
123,00 |
1,82 |
12.473.082,30 |
18:10 |
BVSAN BULBULOGLU VINC |
94,20 |
0,37 |
51.404.090,60 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
26,32 |
0,15 |
9.916.959,68 |
18:10 |
CANTE CAN2 TERMIK |
1,90 |
0,53 |
280.384.161,85 |
18:10 |
CASA CASA EMTIA PETROL |
99,00 |
-0,35 |
2.633.785,20 |
18:10 |
CATES CATES ELEKTRIK |
44,88 |
0,67 |
57.702.662,30 |
18:10 |
CCOLA COCA COLA ICECEK |
825,00 |
1,35 |
642.291.867,00 |
18:10 |
CELHA CELIK HALAT |
22,24 |
1,00 |
7.406.863,42 |
18:10 |
CEMAS CEMAS DOKUM |
3,72 |
2,20 |
63.011.804,98 |
18:10 |
CEMTS CEMTAS |
11,01 |
-0,36 |
97.047.333,48 |
18:10 |
CEOEM CEO EVENT MEDYA |
24,22 |
0,92 |
49.741.481,46 |
18:10 |
CIMSA CIMSA |
30,82 |
2,60 |
153.926.324,80 |
18:10 |
CLEBI CELEBI |
2.440,00 |
2,31 |
212.298.843,00 |
18:10 |
CMBTN CIMBETON |
2.925,00 |
2,09 |
72.969.210,00 |
18:10 |
CMENT CIMENTAS |
386,00 |
2,93 |
2.482.014,50 |
18:10 |
CONSE CONSUS ENERJI |
5,31 |
1,72 |
16.749.307,16 |
18:10 |
COSMO COSMOS YAT. HOLDING |
117,00 |
0,52 |
9.928.231,30 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,97 |
1,27 |
23.664.617,59 |
18:10 |
CRFSA CARREFOURSA |
108,40 |
0,74 |
17.314.724,30 |
18:10 |
CUSAN CUHADAROGLU METAL |
22,12 |
0,18 |
8.275.712,98 |
18:10 |
CVKMD CVK MADEN |
432,75 |
0,82 |
135.628.894,75 |
18:10 |
CWENE CW ENERJI |
200,70 |
0,35 |
108.297.141,60 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
16,23 |
3,77 |
4.157.924,33 |
18:10 |
DAGI DAGI GIYIM |
8,28 |
1,60 |
5.185.546,89 |
18:10 |
DAPGM DAP GAYRIMENKUL |
34,00 |
0,18 |
54.254.782,04 |
18:10 |
DARDL DARDANEL |
6,07 |
3,23 |
29.297.649,91 |
18:10 |
DENGE DENGE HOLDING |
4,34 |
0,00 |
13.596.800,78 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,35 |
-1,07 |
19.289.558,40 |
18:10 |
DERIM DERIMOD |
38,32 |
5,51 |
31.297.220,08 |
18:10 |
DESA DESA DERI |
29,48 |
1,24 |
24.920.152,24 |
18:10 |
DESPC DESPEC BILGISAYAR |
40,02 |
5,48 |
20.338.988,72 |
18:10 |
DEVA DEVA HOLDING |
77,60 |
2,65 |
48.494.578,20 |
18:10 |
DGATE DATAGATE BILGISAYAR |
36,46 |
9,95 |
15.155.743,54 |
18:10 |
DGGYO DOGUS GMYO |
30,60 |
2,00 |
2.821.050,76 |
18:10 |
DGNMO DOGANLAR MOBILYA |
10,65 |
0,19 |
28.646.544,08 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,96 |
-9,97 |
5.209.963,52 |
18:10 |
DITAS DITAS DOGAN |
15,28 |
0,79 |
10.736.948,07 |
18:10 |
DMRGD DMR UNLU MAMULLER |
13,48 |
-0,15 |
15.969.111,96 |
18:10 |
DMSAS DEMISAS DOKUM |
6,10 |
1,16 |
21.061.860,69 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,40 |
0,84 |
8.022.990,12 |
18:10 |
DOAS DOGUS OTOMOTIV |
261,25 |
1,95 |
353.981.343,75 |
18:10 |
DOBUR DOGAN BURDA |
224,10 |
2,33 |
117.042.884,00 |
18:10 |
DOCO DO-CO |
5.762,50 |
-0,65 |
34.481.980,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
37,60 |
2,12 |
19.878.089,44 |
18:10 |
DOGUB DOGUSAN |
29,94 |
3,10 |
37.344.145,14 |
18:10 |
DOHOL DOGAN HOLDING |
16,00 |
0,00 |
397.988.497,16 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
31,74 |
1,28 |
7.709.417,62 |
18:10 |
DURDO DURAN DOGAN BASIM |
13,64 |
1,04 |
3.462.448,22 |
18:10 |
DYOBY DYO BOYA |
53,50 |
9,90 |
65.555.161,82 |
18:10 |
DZGYO DENIZ GMYO |
4,60 |
-0,86 |
4.683.631,48 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
45,10 |
-0,66 |
23.375.009,76 |
18:10 |
ECILC ECZACIBASI ILAC |
52,45 |
5,11 |
128.263.279,69 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
223,70 |
2,10 |
78.182.277,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
15,60 |
1,17 |
10.524.065,55 |
18:10 |
EDIP EDIP GAYRIMENKUL |
24,06 |
1,01 |
17.259.120,34 |
18:10 |
EGEEN EGE ENDUSTRI |
12.297,50 |
3,95 |
307.634.997,50 |
18:10 |
EGEPO NASMED EGEPOL |
18,60 |
1,20 |
11.881.691,91 |
18:10 |
EGGUB EGE GUBRE |
38,62 |
2,12 |
7.952.011,56 |
18:10 |
EGPRO EGE PROFIL |
204,90 |
3,43 |
55.772.706,20 |
18:10 |
EGSER EGE SERAMIK |
3,40 |
0,89 |
10.970.109,06 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,70 |
4,08 |
2.138.188.506,69 |
18:10 |
EKIZ EKIZ KIMYA |
69,00 |
0,00 |
2.701.695,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
31,06 |
1,64 |
47.038.366,68 |
18:10 |
EKSUN EKSUN GIDA |
58,45 |
3,09 |
44.325.693,70 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
27,20 |
2,87 |
28.755.535,10 |
18:10 |
EMKEL EMEK ELEKTRIK |
12,31 |
4,15 |
38.445.194,79 |
18:10 |
EMNIS EMINIS AMBALAJ |
323,00 |
-5,56 |
6.968.523,00 |
18:10 |
ENERY ENERYA ENERJI |
198,40 |
1,17 |
94.496.828,50 |
18:10 |
ENJSA ENERJISA ENERJI |
65,45 |
0,85 |
238.974.023,60 |
18:10 |
ENKAI ENKA INSAAT |
40,48 |
2,22 |
545.992.532,54 |
18:10 |
ENSRI ENSARI DERI |
18,14 |
4,67 |
61.325.547,29 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
10,00 |
0,10 |
127.254.628,48 |
18:10 |
EPLAS EGEPLAST |
7,00 |
1,74 |
17.210.699,85 |
18:10 |
ERBOS ERBOSAN |
204,80 |
0,99 |
13.802.284,80 |
18:10 |
ERCB ERCIYAS CELIK BORU |
115,90 |
1,58 |
33.756.067,30 |
18:10 |
EREGL EREGLI DEMIR CELIK |
51,30 |
-0,87 |
6.363.300.267,65 |
18:10 |
ERSU ERSU GIDA |
19,42 |
2,48 |
32.981.815,29 |
18:10 |
ESCAR ESCAR FILO |
337,00 |
3,06 |
29.537.719,75 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
57,45 |
2,86 |
16.750.312,20 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,38 |
0,47 |
34.117.239,18 |
18:10 |
ETILR ETILER GIDA |
23,22 |
1,04 |
19.413.867,14 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
13,20 |
-1,49 |
1.604.163,69 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,80 |
-1,41 |
2.443.098,19 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
24,20 |
6,80 |
9.825.660,40 |
18:10 |
EUPWR EUROPOWER ENERJI |
94,85 |
-1,35 |
221.400.288,45 |
18:10 |
EUREN EUROPEN ENDUSTRI |
14,30 |
1,06 |
56.475.805,36 |
18:10 |
EUYO EURO YAT. ORT. |
13,14 |
2,98 |
3.549.902,86 |
18:10 |
EYGYO EYG GMYO |
11,00 |
4,07 |
53.111.879,20 |
18:10 |
FADE FADE GIDA |
16,14 |
-1,82 |
17.457.810,16 |
18:10 |
FENER FENERBAHCE FUTBOL |
195,40 |
8,19 |
1.836.737.294,10 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,58 |
2,71 |
11.512.679,75 |
18:10 |
FMIZP F-M IZMIT PISTON |
312,00 |
2,13 |
15.347.802,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
16,39 |
0,61 |
107.824.258,10 |
18:10 |
FORMT FORMET METAL VE CAM |
3,41 |
2,71 |
49.447.959,74 |
18:10 |
FORTE FORTE BILGI ILETISIM |
51,35 |
3,70 |
21.458.339,24 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,10 |
1,00 |
22.775.788,24 |
18:10 |
FROTO FORD OTOSAN |
1.103,00 |
0,27 |
756.059.374,00 |
18:10 |
FZLGY FUZUL GMYO |
11,54 |
0,35 |
12.577.684,40 |
18:10 |
GARAN GARANTI BANKASI |
113,00 |
2,08 |
2.278.490.513,70 |
18:10 |
GARFA GARANTI FAKTORING |
22,38 |
-2,27 |
9.031.418,56 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,37 |
0,46 |
13.483.379,67 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,64 |
1,90 |
9.341.355,36 |
18:10 |
GENIL GEN ILAC |
65,40 |
0,38 |
43.935.669,90 |
18:10 |
GENTS GENTAS |
8,88 |
2,66 |
21.578.885,39 |
18:10 |
GEREL GERSAN ELEKTRIK |
37,84 |
1,34 |
48.393.279,30 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
47,32 |
-1,58 |
260.882.746,18 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
30,86 |
-3,08 |
33.637.692,74 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,00 |
2,21 |
4.993.108,38 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
41,14 |
0,83 |
10.218.160,86 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,85 |
2,80 |
24.057.741,64 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
14,40 |
3,37 |
67.870.287,07 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,79 |
6,20 |
40.991.323,40 |
18:10 |
GOKNR GOKNUR GIDA |
28,18 |
3,53 |
127.354.410,00 |
18:10 |
GOLTS GOLTAS CIMENTO |
537,00 |
4,37 |
391.739.714,50 |
18:10 |
GOODY GOOD-YEAR |
19,48 |
0,10 |
27.329.671,82 |
18:10 |
GOZDE GOZDE GIRISIM |
26,46 |
2,96 |
61.391.215,86 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,28 |
-0,96 |
3.935.177,51 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
148,70 |
5,99 |
202.027.794,30 |
18:10 |
GRTRK GRAINTURK TARIM |
64,35 |
4,13 |
66.930.417,70 |
18:10 |
GSDDE GSD DENIZCILIK |
8,55 |
0,35 |
11.186.686,12 |
18:10 |
GSDHO GSD HOLDING |
3,94 |
0,51 |
44.294.523,63 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,02 |
4,16 |
766.741.913,60 |
18:10 |
GUBRF GUBRE FABRIK. |
132,00 |
-1,42 |
416.612.917,60 |
18:10 |
GWIND GALATA WIND ENERJI |
31,88 |
3,71 |
153.508.350,28 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
28,60 |
4,69 |
19.920.816,28 |
18:10 |
HALKB T. HALK BANKASI |
18,11 |
2,78 |
626.399.956,74 |
18:10 |
HATEK HATAY TEKSTIL |
12,84 |
3,88 |
34.782.959,99 |
18:10 |
HATSN HATSAN GEMI |
50,05 |
3,97 |
60.784.863,75 |
18:10 |
HDFGS HEDEF GIRISIM |
1,86 |
1,64 |
11.355.134,95 |
18:10 |
HEDEF HEDEF HOLDING |
26,10 |
1,95 |
17.158.471,46 |
18:10 |
HEKTS HEKTAS |
11,77 |
-3,45 |
589.059.105,90 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
14,98 |
0,54 |
9.375.871,62 |
18:10 |
HLGYO HALK GMYO |
2,87 |
0,00 |
67.732.279,41 |
18:10 |
HOROZ HOROZ LOJISTIK |
44,76 |
0,18 |
91.076.917,84 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
71,25 |
1,06 |
273.818.845,25 |
18:10 |
HTTBT HITIT BILGISAYAR |
69,00 |
2,53 |
18.328.588,15 |
18:10 |
HUBVC HUB GIRISIM |
10,70 |
3,88 |
29.661.313,78 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,70 |
0,27 |
48.218.471,22 |
18:10 |
HURGZ HURRIYET GZT. |
3,99 |
2,05 |
3.875.923,45 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,93 |
0,00 |
6.344.412,77 |
18:10 |
ICUGS ICU GIRISIM |
12,38 |
2,06 |
6.668.265,85 |
18:10 |
IDGYO IDEALIST GMYO |
5,98 |
1,70 |
1.999.918,39 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,53 |
1,47 |
60.117.721,97 |
18:10 |
IHAAS IHLAS HABER AJANSI |
29,32 |
-1,94 |
168.459.295,08 |
18:10 |
IHEVA IHLAS EV ALETLERI |
3,84 |
4,07 |
130.014.187,07 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,53 |
6,25 |
97.194.943,34 |
18:10 |
IHLAS IHLAS HOLDING |
1,30 |
5,69 |
133.869.293,64 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,55 |
4,03 |
56.692.049,49 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
5,32 |
1,33 |
5.435.222,58 |
18:10 |
IMASM IMAS MAKINA |
12,54 |
1,13 |
45.199.536,44 |
18:10 |
INDES INDEKS BILGISAYAR |
8,61 |
1,29 |
142.362.760,71 |
18:10 |
INFO INFO YATIRIM |
10,12 |
2,33 |
8.418.884,04 |
18:10 |
INGRM INGRAM BILISIM |
519,50 |
-1,05 |
21.092.407,00 |
18:10 |
INTEM INTEMA |
253,00 |
7,20 |
23.870.256,55 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
43,76 |
1,81 |
39.675.906,50 |
18:10 |
INVES INVESTCO HOLDING |
334,50 |
1,29 |
7.706.527,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
37,14 |
0,16 |
79.310.854,04 |
18:10 |
ISATR IS BANKASI (A) |
4.825.697,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
124,90 |
2,55 |
3.106.692,40 |
18:10 |
ISBTR IS BANKASI (B) |
819.900,00 |
1,85 |
4.837.005,00 |
18:10 |
ISCTR IS BANKASI (C) |
15,73 |
2,95 |
4.372.249.728,65 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,48 |
0,97 |
83.574.254,60 |
18:10 |
ISFIN IS FIN.KIR. |
15,52 |
0,58 |
49.352.964,35 |
18:10 |
ISGSY IS GIRISIM |
25,48 |
-0,23 |
20.547.528,94 |
18:10 |
ISGYO IS GMYO |
16,16 |
-2,06 |
79.809.956,35 |
18:10 |
ISKPL ISIK PLASTIK |
12,96 |
1,81 |
29.301.405,63 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.800.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
38,30 |
1,75 |
263.426.639,54 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,15 |
-1,24 |
15.347.243,15 |
18:10 |
ISYAT IS YAT. ORT. |
9,20 |
1,10 |
3.318.967,10 |
18:10 |
IZENR IZDEMIR ENERJI |
22,60 |
-0,79 |
42.806.217,36 |
18:10 |
IZFAS IZMIR FIRCA |
45,44 |
0,18 |
95.372.280,68 |
18:10 |
IZINV IZ YATIRIM HOLDING |
50,90 |
1,80 |
5.538.336,55 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,21 |
0,49 |
40.579.425,10 |
18:10 |
JANTS JANTSA JANT SANAYI |
27,62 |
0,58 |
186.467.882,56 |
18:10 |
KAPLM KAPLAMIN |
232,80 |
0,34 |
6.459.013,90 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,51 |
1,70 |
53.787.131,32 |
18:10 |
KARSN KARSAN OTOMOTIV |
15,90 |
7,43 |
2.180.887.515,46 |
18:10 |
KARTN KARTONSAN |
109,40 |
0,00 |
23.452.501,60 |
18:10 |
KARYE KARTAL YEN. ENERJI |
29,82 |
1,15 |
16.481.930,68 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,48 |
9,73 |
450.476.664,35 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
26,90 |
1,59 |
31.309.779,88 |
18:10 |
KBORU KUZEY BORU |
75,20 |
0,33 |
64.406.391,85 |
18:10 |
KCAER KOCAER CELIK |
52,30 |
1,16 |
130.562.502,75 |
18:10 |
KCHOL KOC HOLDING |
220,40 |
-0,99 |
3.337.001.038,70 |
18:10 |
KENT KENT GIDA |
1.011,00 |
1,61 |
4.121.931,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,46 |
9,33 |
4.352.118,89 |
18:10 |
KERVT KEREVITAS GIDA |
18,46 |
0,93 |
77.974.530,76 |
18:10 |
KFEIN KAFEIN YAZILIM |
109,60 |
1,39 |
97.220.189,60 |
18:10 |
KGYO KORAY GMYO |
30,68 |
3,58 |
8.599.066,80 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,54 |
4,77 |
29.433.090,63 |
18:10 |
KLGYO KILER GMYO |
5,16 |
1,18 |
35.350.796,82 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,32 |
-1,42 |
29.802.732,78 |
18:10 |
KLMSN KLIMASAN KLIMA |
28,28 |
-0,14 |
11.809.409,24 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,51 |
0,32 |
2.135.546,15 |
18:10 |
KLRHO KILER HOLDING |
31,72 |
-1,49 |
13.912.760,88 |
18:10 |
KLSER KALESERAMIK |
40,66 |
-0,39 |
49.921.499,50 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,30 |
2,32 |
6.328.630,25 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
55,40 |
-0,81 |
28.533.730,15 |
18:10 |
KNFRT KONFRUT GIDA |
10,52 |
3,54 |
16.153.361,30 |
18:10 |
KOCMT KOC METALURJI |
19,25 |
2,83 |
428.061.102,74 |
18:10 |
KONKA KONYA KAGIT |
49,10 |
1,53 |
23.228.984,02 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
157,30 |
1,55 |
364.900.921,70 |
18:10 |
KONYA KONYA CIMENTO |
7.742,50 |
3,51 |
103.494.565,00 |
18:10 |
KOPOL KOZA POLYESTER |
42,00 |
4,22 |
80.583.127,26 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
89,60 |
1,24 |
66.933.678,70 |
18:10 |
KOTON KOTON MAGAZACILIK |
21,64 |
-0,37 |
133.473.207,76 |
18:10 |
KOZAA KOZA MADENCILIK |
52,55 |
-0,66 |
324.392.490,95 |
18:10 |
KOZAL KOZA ALTIN |
19,95 |
-0,75 |
2.011.920.030,69 |
18:10 |
KRDMA KARDEMIR (A) |
24,64 |
1,65 |
37.396.518,32 |
18:10 |
KRDMB KARDEMIR (B) |
22,20 |
1,56 |
27.705.618,62 |
18:10 |
KRDMD KARDEMIR (D) |
30,62 |
1,86 |
1.415.230.498,24 |
18:10 |
KRGYO KORFEZ GMYO |
26,98 |
0,15 |
35.010.714,56 |
18:10 |
KRONT KRON TEKNOLOJI |
20,12 |
0,65 |
8.792.283,51 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,72 |
2,66 |
7.616.476,80 |
18:10 |
KRSTL KRISTAL KOLA |
7,04 |
1,59 |
30.106.305,15 |
18:10 |
KRTEK KARSU TEKSTIL |
28,78 |
-0,42 |
15.087.199,28 |
18:10 |
KRVGD KERVAN GIDA |
26,20 |
3,23 |
30.508.653,00 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
6.540,00 |
-0,30 |
8.140.165,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
48,42 |
-1,71 |
252.649.507,66 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
68,70 |
0,37 |
14.037.287,00 |
18:10 |
KUTPO KUTAHYA PORSELEN |
96,80 |
5,91 |
68.186.073,05 |
18:10 |
KUVVA KUVVA GIDA |
47,38 |
0,59 |
3.650.814,34 |
18:10 |
KUYAS KUYAS YATIRIM |
45,04 |
2,32 |
50.350.124,32 |
18:10 |
KZBGY KIZILBUK GYO |
21,62 |
-3,31 |
101.722.680,48 |
18:10 |
KZGYO KUZUGRUP GMYO |
20,14 |
0,90 |
16.842.565,79 |
18:10 |
LIDER LDR TURIZM |
87,70 |
3,66 |
138.921.723,10 |
18:10 |
LIDFA LIDER FAKTORING |
7,80 |
-0,38 |
29.413.834,03 |
18:10 |
LILAK LILA KAGIT |
26,10 |
0,08 |
70.675.054,00 |
18:10 |
LINK LINK BILGISAYAR |
659,50 |
9,92 |
133.360.067,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
107,60 |
-0,65 |
25.003.316,70 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
20,90 |
0,87 |
63.027.037,22 |
18:10 |
LOGO LOGO YAZILIM |
104,20 |
1,07 |
76.681.683,80 |
18:10 |
LRSHO LORAS HOLDING |
3,86 |
1,31 |
37.953.938,21 |
18:10 |
LUKSK LUKS KADIFE |
108,60 |
4,83 |
12.662.064,90 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.111,00 |
1,65 |
21.423.589,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
88,00 |
1,73 |
23.047.950,70 |
18:10 |
MAGEN MARGUN ENERJI |
26,20 |
1,47 |
134.678.116,28 |
18:10 |
MAKIM MAKIM MAKINE |
31,42 |
3,15 |
19.365.702,66 |
18:10 |
MAKTK MAKINA TAKIM |
8,16 |
5,43 |
58.629.824,34 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
12,32 |
-0,40 |
36.720.975,90 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
14,50 |
1,54 |
17.358.838,26 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
81,00 |
1,25 |
2.847.208,50 |
18:10 |
MARTI MARTI OTEL |
3,57 |
0,56 |
41.300.883,45 |
18:10 |
MAVI MAVI GIYIM |
126,50 |
3,60 |
563.697.646,00 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
36,36 |
3,30 |
23.076.320,52 |
18:10 |
MEGAP MEGA POLIETILEN |
7,84 |
3,98 |
83.303.737,34 |
18:10 |
MEGMT MEGA METAL |
35,10 |
2,03 |
66.546.530,36 |
18:10 |
MEKAG MEKA BETON |
52,80 |
1,44 |
23.378.468,15 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
10,62 |
-2,39 |
10.965.264,09 |
18:10 |
MERCN MERCAN KIMYA |
11,34 |
0,98 |
6.387.465,53 |
18:10 |
MERIT MERIT TURIZM |
284,00 |
9,97 |
318.920.160,75 |
18:10 |
MERKO MERKO GIDA |
11,53 |
1,05 |
6.850.819,55 |
18:10 |
METRO METRO HOLDING |
2,80 |
1,08 |
15.643.252,22 |
18:10 |
METUR METEMTUR YATIRIM |
15,10 |
4,14 |
52.907.006,49 |
18:10 |
MGROS MIGROS TICARET |
535,00 |
1,90 |
506.374.488,50 |
18:10 |
MHRGY MHR GMYO |
4,64 |
-1,69 |
22.788.321,59 |
18:10 |
MIATK MIA TEKNOLOJI |
59,50 |
0,17 |
1.136.444.738,40 |
18:10 |
MIPAZ MILPA |
92,40 |
4,41 |
64.365.142,45 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
20,90 |
-0,48 |
838.320,36 |
18:10 |
MNDRS MENDERES TEKSTIL |
11,61 |
-0,43 |
25.600.302,75 |
18:10 |
MNDTR MONDI TURKEY |
7,22 |
1,69 |
45.798.953,85 |
18:10 |
MOBTL MOBILTEL ILETISIM |
5,23 |
3,56 |
39.135.171,07 |
18:10 |
MOGAN MOGAN ENERJI |
12,22 |
1,66 |
130.697.547,40 |
18:10 |
MPARK MLP SAGLIK |
346,25 |
3,36 |
133.015.515,25 |
18:10 |
MRGYO MARTI GMYO |
5,26 |
1,74 |
40.021.731,81 |
18:10 |
MRSHL MARSHALL |
1.912,00 |
2,19 |
20.311.622,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,00 |
0,54 |
3.320.856,54 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
55,95 |
0,63 |
67.819.609,85 |
18:10 |
MTRYO METRO YAT. ORT. |
8,00 |
-1,48 |
1.777.936,04 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,17 |
0,70 |
4.054.145,73 |
18:10 |
NATEN NATUREL ENERJI |
49,12 |
1,49 |
85.239.117,16 |
18:10 |
NETAS NETAS TELEKOM. |
68,00 |
3,03 |
18.707.074,35 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,49 |
2,55 |
12.192.806,44 |
18:10 |
NTGAZ NATURELGAZ |
15,10 |
-0,59 |
34.428.002,97 |
18:10 |
NTHOL NET HOLDING |
38,68 |
1,79 |
87.748.874,92 |
18:10 |
NUGYO NUROL GMYO |
9,25 |
3,82 |
65.733.042,47 |
18:10 |
NUHCM NUH CIMENTO |
239,00 |
1,06 |
19.979.104,90 |
18:10 |
OBAMS OBA MAKARNACILIK |
35,86 |
-0,83 |
115.218.018,74 |
18:10 |
OBASE OBASE BILGISAYAR |
38,10 |
1,55 |
6.603.448,30 |
18:10 |
ODAS ODAS ELEKTRIK |
8,12 |
-0,37 |
371.505.485,11 |
18:10 |
ODINE ODINE TEKNOLOJI |
70,15 |
-0,92 |
215.688.539,10 |
18:10 |
OFSYM OFIS YEM GIDA |
38,42 |
0,84 |
13.432.194,82 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
130,00 |
2,69 |
16.803.917,50 |
18:10 |
ONRYT ONUR TEKNOLOJI |
71,65 |
1,20 |
247.752.326,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,37 |
1,70 |
32.704.721,32 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
64,40 |
5,23 |
92.623.139,15 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
223,00 |
4,11 |
2.951.328,30 |
18:10 |
OSMEN OSMANLI MENKUL |
245,00 |
0,16 |
36.393.122,40 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,94 |
2,24 |
26.933.580,47 |
18:10 |
OTKAR OTOKAR |
631,00 |
0,00 |
234.771.261,50 |
18:10 |
OTTO OTTO HOLDING |
280,00 |
0,00 |
1.650.385,00 |
18:10 |
OYAKC OYAK CIMENTO |
64,00 |
4,07 |
510.511.479,35 |
18:10 |
OYAYO OYAK YAT. ORT. |
35,54 |
-2,26 |
10.790.366,62 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,18 |
1,80 |
14.638.436,32 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
40,60 |
2,94 |
3.863.783,78 |
18:10 |
OZGYO OZDERICI GMYO |
5,42 |
-1,45 |
35.761.485,53 |
18:10 |
OZKGY OZAK GMYO |
10,72 |
3,08 |
73.490.669,85 |
18:10 |
OZRDN OZERDEN AMBALAJ |
53,60 |
5,41 |
12.497.935,05 |
18:10 |
OZSUB OZSU BALIK |
30,98 |
-3,43 |
14.174.793,90 |
18:10 |
OZYSR OZYASAR TEL |
26,12 |
1,48 |
71.787.675,56 |
18:10 |
PAGYO PANORA GMYO |
53,35 |
1,91 |
14.084.379,40 |
18:10 |
PAMEL PAMEL ELEKTRIK |
115,80 |
0,70 |
24.610.586,50 |
18:10 |
PAPIL PAPILON SAVUNMA |
149,80 |
4,10 |
199.981.354,30 |
18:10 |
PARSN PARSAN |
112,30 |
2,65 |
51.860.461,40 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
69,10 |
6,31 |
75.998.460,95 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
70,30 |
-0,21 |
44.723.085,95 |
18:10 |
PCILT PC ILETISIM MEDYA |
20,50 |
9,92 |
139.465.320,25 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
28,06 |
2,78 |
119.825.583,24 |
18:10 |
PEKGY PEKER GMYO |
7,47 |
-0,27 |
87.355.808,70 |
18:10 |
PENGD PENGUEN GIDA |
7,59 |
3,69 |
37.500.693,01 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,34 |
0,26 |
22.315.247,19 |
18:10 |
PETKM PETKIM |
21,18 |
2,02 |
987.411.228,06 |
18:10 |
PETUN PINAR ET VE UN |
84,00 |
-0,36 |
31.109.941,10 |
18:10 |
PGSUS PEGASUS |
219,60 |
0,18 |
1.188.234.757,90 |
18:10 |
PINSU PINAR SU |
23,92 |
1,27 |
12.193.603,12 |
18:10 |
PKART PLASTIKKART |
86,20 |
-0,40 |
29.189.601,15 |
18:10 |
PKENT PETROKENT TURIZM |
282,00 |
5,52 |
56.941.071,00 |
18:10 |
PLTUR PLATFORM TURIZM |
19,53 |
5,51 |
82.216.209,60 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
61,15 |
-0,24 |
18.063.025,70 |
18:10 |
PNSUT PINAR SUT |
87,15 |
-3,11 |
27.583.238,40 |
18:10 |
POLHO POLISAN HOLDING |
13,16 |
2,73 |
42.269.732,00 |
18:10 |
POLTK POLITEKNIK METAL |
8.000,00 |
0,00 |
65.900.227,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,29 |
3,45 |
10.159.222,08 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
35,38 |
1,55 |
23.138.711,80 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
24,70 |
1,81 |
18.161.617,32 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
36,10 |
-2,17 |
16.646.347,26 |
18:10 |
PSDTC PERGAMON DIS TICARET |
93,20 |
5,07 |
11.455.902,00 |
18:10 |
PSGYO PASIFIK GMYO |
5,20 |
1,17 |
135.422.395,71 |
18:10 |
QNBFB QNB FINANSBANK |
303,25 |
0,00 |
3.806.394,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
118,00 |
3,51 |
2.813.171,20 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,25 |
1,56 |
44.746.336,73 |
18:10 |
RALYH RAL YATIRIM HOLDING |
222,60 |
1,41 |
36.450.422,70 |
18:10 |
RAYSG RAY SIGORTA |
330,25 |
-9,95 |
408.921.231,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
34,30 |
0,76 |
328.527.000,56 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
124,20 |
-1,97 |
72.501.523,90 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
28,14 |
1,52 |
6.930.513,00 |
18:10 |
RODRG RODRIGO TEKSTIL |
120,10 |
0,92 |
22.845.763,40 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
11,26 |
0,99 |
18.161.780,37 |
18:10 |
RUBNS RUBENIS TEKSTIL |
29,30 |
1,60 |
14.854.249,72 |
18:10 |
RYGYO REYSAS GMYO |
52,50 |
-2,87 |
132.323.736,50 |
18:10 |
RYSAS REYSAS LOJISTIK |
55,50 |
-0,63 |
67.675.249,80 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
45,64 |
-9,17 |
266.625.129,00 |
18:10 |
SAHOL SABANCI HOLDING |
94,00 |
1,84 |
2.046.180.356,20 |
18:10 |
SAMAT SARAY MATBAACILIK |
44,60 |
1,36 |
49.035.056,06 |
18:10 |
SANEL SANEL MUHENDISLIK |
25,34 |
0,72 |
4.547.167,22 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
74,00 |
2,78 |
20.851.894,60 |
18:10 |
SANKO SANKO PAZARLAMA |
24,50 |
3,90 |
15.285.682,78 |
18:10 |
SARKY SARKUYSAN |
34,90 |
0,29 |
28.347.338,14 |
18:10 |
SASA SASA POLYESTER |
42,08 |
0,96 |
1.325.699.189,48 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
68,00 |
4,62 |
69.266.898,80 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
248,00 |
2,61 |
96.860.898,30 |
18:10 |
SEGYO SEKER GMYO |
4,09 |
1,24 |
20.883.784,48 |
18:10 |
SEKFK SEKER FIN. KIR. |
9,48 |
2,27 |
30.560.336,95 |
18:10 |
SEKUR SEKURO PLASTIK |
11,30 |
7,52 |
23.426.110,60 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
43,70 |
-1,58 |
38.435.983,30 |
18:10 |
SELGD SELCUK GIDA |
41,98 |
2,89 |
8.349.130,90 |
18:10 |
SELVA SELVA GIDA |
12,70 |
0,16 |
33.150.851,08 |
18:10 |
SEYKM SEYITLER KIMYA |
9,45 |
2,94 |
38.859.964,05 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
18,90 |
0,00 |
8.482.862,67 |
18:10 |
SISE SISE CAM |
48,48 |
0,46 |
1.343.745.059,46 |
18:10 |
SKBNK SEKERBANK |
4,19 |
-2,78 |
429.332.383,80 |
18:10 |
SKTAS SOKTAS |
5,46 |
-3,87 |
18.970.246,36 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
106,90 |
1,71 |
10.215.896,00 |
18:10 |
SKYMD SEKER YATIRIM |
12,11 |
1,51 |
104.761.972,69 |
18:10 |
SMART SMARTIKS YAZILIM |
34,10 |
0,89 |
24.878.451,26 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
49,78 |
0,16 |
162.989.954,06 |
18:10 |
SNGYO SINPAS GMYO |
5,39 |
4,46 |
64.105.531,33 |
18:10 |
SNICA SANICA ISI SANAYI |
7,24 |
2,55 |
41.937.626,25 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
41,00 |
1,49 |
2.022.099,20 |
18:10 |
SNPAM SONMEZ PAMUKLU |
79,50 |
-0,81 |
2.440.348,20 |
18:10 |
SODSN SODAS SODYUM SANAYII |
144,90 |
1,33 |
1.817.407,50 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
13,56 |
-1,02 |
12.471.628,07 |
18:10 |
SOKM SOK MARKETLER TICARET |
60,65 |
-0,33 |
332.813.523,55 |
18:10 |
SONME SONMEZ FILAMENT |
89,00 |
1,66 |
4.343.909,30 |
18:10 |
SRVGY SERVET GMYO |
302,00 |
2,63 |
38.993.902,75 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
395,75 |
0,76 |
980.043,75 |
18:10 |
SUNTK SUN TEKSTIL |
18,47 |
2,61 |
5.172.738,43 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
47,94 |
2,70 |
63.776.859,58 |
18:10 |
SUWEN SUWEN TEKSTIL |
30,98 |
-3,13 |
25.913.488,90 |
18:10 |
TABGD TAB GIDA |
199,90 |
-3,62 |
273.491.135,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
439,25 |
2,33 |
78.410.306,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
31,32 |
-1,20 |
41.214.086,42 |
18:10 |
TATGD TAT GIDA |
25,44 |
-0,16 |
17.409.266,32 |
18:10 |
TAVHL TAV HAVALIMANLARI |
258,50 |
0,78 |
485.994.669,50 |
18:10 |
TBORG T.TUBORG |
95,95 |
0,52 |
5.844.705,20 |
18:10 |
TCELL TURKCELL |
102,00 |
2,72 |
1.591.513.857,55 |
18:10 |
TDGYO TREND GMYO |
10,73 |
0,94 |
9.044.542,70 |
18:10 |
TEKTU TEK-ART TURIZM |
4,82 |
1,47 |
39.367.792,15 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
36,02 |
0,39 |
12.819.367,72 |
18:10 |
TETMT TETAMAT GIDA |
12.100,00 |
3,80 |
20.046.345,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
16,92 |
0,95 |
29.261.985,79 |
18:10 |
TGSAS TGS DIS TICARET |
67,20 |
6,67 |
19.596.306,55 |
18:10 |
THYAO TURK HAVA YOLLARI |
297,75 |
0,68 |
7.183.658.354,25 |
18:10 |
TKFEN TEKFEN HOLDING |
52,50 |
2,24 |
131.336.447,20 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
29,26 |
-1,15 |
79.444.433,18 |
18:10 |
TLMAN TRABZON LIMAN |
102,70 |
2,70 |
11.581.146,20 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
83,00 |
4,93 |
9.596.613,25 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
123,00 |
0,57 |
103.343.496,50 |
18:10 |
TNZTP TAPDI TINAZTEPE |
55,00 |
1,29 |
24.353.034,70 |
18:10 |
TOASO TOFAS OTO. FAB. |
337,50 |
-0,37 |
771.864.923,00 |
18:10 |
TRCAS TURCAS PETROL |
27,60 |
-0,58 |
20.884.251,88 |
18:10 |
TRGYO TORUNLAR GMYO |
52,55 |
2,04 |
80.498.465,95 |
18:10 |
TRILC TURK ILAC SERUM |
26,26 |
1,94 |
328.962.898,96 |
18:10 |
TSGYO TSKB GMYO |
12,39 |
-0,08 |
42.621.092,70 |
18:10 |
TSKB T.S.K.B. |
11,20 |
0,45 |
146.765.122,12 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,16 |
2,37 |
311.445.015,34 |
18:10 |
TTKOM TURK TELEKOM |
48,66 |
2,96 |
556.175.214,08 |
18:10 |
TTRAK TURK TRAKTOR |
902,50 |
-0,28 |
230.040.770,00 |
18:10 |
TUCLK TUGCELIK |
12,15 |
2,53 |
22.658.972,14 |
18:10 |
TUKAS TUKAS |
7,01 |
0,14 |
83.512.145,57 |
18:10 |
TUPRS TUPRAS |
162,40 |
-0,85 |
3.925.090.365,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
68,15 |
2,64 |
66.351.084,10 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
605,00 |
4,31 |
20.804.993,00 |
18:10 |
TURSG TURKIYE SIGORTA |
77,40 |
3,75 |
151.646.229,05 |
18:10 |
UFUK UFUK YATIRIM |
458,00 |
-1,93 |
7.608.881,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
20,48 |
5,68 |
5.311.424,81 |
18:10 |
ULKER ULKER BISKUVI |
174,00 |
4,82 |
1.081.822.376,20 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,05 |
0,08 |
17.551.388,01 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
173,70 |
-0,06 |
9.240.431,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
26,82 |
1,98 |
15.755.842,06 |
18:10 |
UMPAS UMPAS HOLDING |
10,46 |
-3,15 |
1.578.700,44 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,55 |
2,22 |
35.945.387,24 |
18:10 |
USAK USAK SERAMIK |
10,38 |
-0,10 |
35.396.691,72 |
18:10 |
UZERB UZERTAS BOYA |
739,00 |
3,07 |
7.320.745,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
21,46 |
2,98 |
768.912.505,74 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,15 |
1,29 |
64.049.921,35 |
18:10 |
VAKKO VAKKO TEKSTIL |
128,60 |
-1,83 |
80.352.754,70 |
18:10 |
VANGD VANET GIDA |
17,74 |
1,43 |
8.971.202,67 |
18:10 |
VBTYZ VBT YAZILIM |
26,92 |
0,37 |
23.936.304,00 |
18:10 |
VERTU VERUSATURK GIRISIM |
47,40 |
0,42 |
20.715.272,18 |
18:10 |
VERUS VERUSA HOLDING |
301,50 |
3,25 |
30.999.319,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
20,66 |
0,29 |
55.244.960,78 |
18:10 |
VESTL VESTEL |
76,20 |
0,26 |
263.884.196,30 |
18:10 |
VKFYO VAKIF YAT. ORT. |
26,58 |
2,39 |
25.218.373,64 |
18:10 |
VKGYO VAKIF GMYO |
1,99 |
0,00 |
109.744.332,28 |
18:10 |
VKING VIKING KAGIT |
45,90 |
7,24 |
64.903.228,72 |
18:10 |
VRGYO VERA KONSEPT GMYO |
18,40 |
-4,66 |
257.260.398,69 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
471,00 |
3,52 |
101.405.496,00 |
18:10 |
YATAS YATAS |
34,22 |
0,23 |
19.192.543,06 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
16,15 |
-0,06 |
15.854.987,53 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
171.455,00 |
2,02 |
2.057.147,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
181,00 |
2,20 |
187.219.168,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,28 |
0,47 |
33.877.899,21 |
18:10 |
YGGYO YENI GIMAT GMYO |
53,05 |
4,22 |
11.765.748,75 |
18:10 |
YGYO YESIL GMYO |
9,13 |
1,56 |
54.510.669,07 |
18:10 |
YIGIT YIGIT AKU |
31,72 |
-2,28 |
570.917.487,12 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
32,74 |
0,37 |
2.907.325.953,08 |
18:10 |
YKSLN YUKSELEN CELIK |
20,46 |
0,79 |
10.088.623,54 |
18:10 |
YONGA YONGA MOBILYA |
72,20 |
2,56 |
526.382,75 |
18:10 |
YUNSA YUNSA |
78,85 |
1,41 |
33.317.794,80 |
18:10 |
YYAPI YESIL YAPI |
6,02 |
2,03 |
42.014.812,17 |
18:10 |
YYLGD YAYLA GIDA |
11,37 |
-0,18 |
41.964.793,49 |
18:10 |
ZEDUR ZEDUR ENERJI |
10,75 |
1,42 |
14.009.481,49 |
18:10 |
ZOREN ZORLU ENERJI |
5,31 |
0,76 |
628.169.975,58 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,45 |
4,63 |
21.264.952,75 |
18:10 |