Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 248,80 | 2,77 | 18:09:59 |
AGROT | 13,94 | 0,29 | 18:09:43 |
AHGAZ | 14,57 | 3,77 | 18:09:34 |
AKBNK | 62,70 | 1,21 | 18:09:32 |
AKCNS | 138,10 | -1,57 | 18:08:54 |
AKFGY | 2,23 | 1,83 | 18:09:27 |
AKFYE | 26,80 | 1,21 | 18:09:42 |
AKSA | 136,40 | 6,15 | 18:09:01 |
AKSEN | 42,34 | 1,73 | 18:08:25 |
ALARK | 104,10 | 0,48 | 18:09:34 |
ALBRK | 5,28 | 0,57 | 17:59:52 |
ALFAS | 64,90 | -1,22 | 18:09:58 |
ANSGR | 108,20 | 7,13 | 18:09:10 |
ARCLK | 165,00 | -0,24 | 18:09:35 |
ASELS | 56,95 | 1,24 | 18:09:41 |
ASTOR | 91,60 | 0,44 | 18:09:58 |
BERA | 19,02 | 5,67 | 18:09:39 |
BFREN | 822,00 | 1,17 | 18:09:42 |
BIENY | 32,96 | 1,35 | 18:08:24 |
BIMAS | 554,50 | 0,09 | 18:09:13 |
BIOEN | 20,86 | -0,19 | 18:09:06 |
BOBET | 25,80 | -1,15 | 18:09:08 |
BRSAN | 427,25 | -1,33 | 18:08:26 |
BRYAT | 2.207,00 | 1,19 | 18:09:43 |
BTCIM | 163,20 | 0,74 | 18:08:52 |
CANTE | 1,90 | 0,53 | 18:09:58 |
CCOLA | 825,00 | 1,35 | 18:08:01 |
CIMSA | 30,82 | 2,60 | 18:09:02 |
CWENE | 200,70 | 0,35 | 18:09:57 |
DOAS | 261,25 | 1,95 | 18:09:39 |
DOHOL | 16,00 | 0,00 | 18:09:38 |
ECILC | 52,45 | 5,11 | 18:05:17 |
ECZYT | 223,70 | 2,10 | 18:09:32 |
EGEEN | 12.297,50 | 3,95 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,70 | 4,08 | 18:09:22 |
ENERY | 198,40 | 1,17 | 18:08:24 |
ENJSA | 65,45 | 0,85 | 18:09:15 |
ENKAI | 40,48 | 2,22 | 18:08:51 |
EREGL | 51,30 | -0,87 | 18:09:43 |
EUPWR | 94,85 | -1,35 | 18:09:29 |
EUREN | 14,30 | 1,06 | 18:09:39 |
FROTO | 1.103,00 | 0,27 | 18:09:41 |
GARAN | 113,00 | 2,08 | 18:09:42 |
GESAN | 47,32 | -1,58 | 18:09:31 |
GUBRF | 132,00 | -1,42 | 18:09:58 |
GWIND | 31,88 | 3,71 | 18:09:51 |
HALKB | 18,11 | 2,78 | 18:09:58 |
HEKTS | 11,77 | -3,45 | 18:09:49 |
IPEKE | 37,14 | 0,16 | 18:09:37 |
ISCTR | 15,73 | 2,95 | 18:09:58 |
ISGYO | 16,16 | -2,06 | 18:09:36 |
ISMEN | 38,30 | 1,75 | 18:09:27 |
IZENR | 22,60 | -0,79 | 18:09:56 |
KAYSE | 26,90 | 1,59 | 18:09:59 |
KCAER | 52,30 | 1,16 | 18:09:47 |
KCHOL | 220,40 | -0,99 | 18:09:58 |
KLSER | 40,66 | -0,39 | 18:09:49 |
KONTR | 157,30 | 1,55 | 18:09:56 |
KONYA | 7.742,50 | 3,51 | 18:09:27 |
KOZAA | 52,55 | -0,66 | 18:09:16 |
KOZAL | 19,95 | -0,75 | 18:09:58 |
KRDMD | 30,62 | 1,86 | 18:09:55 |
MAVI | 126,50 | 3,60 | 18:09:08 |
MGROS | 535,00 | 1,90 | 18:09:57 |
MIATK | 59,50 | 0,17 | 18:09:59 |
ODAS | 8,12 | -0,37 | 18:09:46 |
OTKAR | 631,00 | 0,00 | 18:09:58 |
OYAKC | 64,00 | 4,07 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,18 | 2,02 | 18:09:55 |
PGSUS | 219,60 | 0,18 | 18:09:58 |
QUAGR | 3,25 | 1,56 | 18:09:48 |
REEDR | 34,30 | 0,76 | 18:09:53 |
SAHOL | 94,00 | 1,84 | 18:09:59 |
SASA | 42,08 | 0,96 | 18:09:59 |
SAYAS | 68,00 | 4,62 | 18:09:37 |
SDTTR | 248,00 | 2,61 | 18:08:47 |
SISE | 48,48 | 0,46 | 18:09:59 |
SKBNK | 4,22 | -2,09 | 18:09:59 |
SMRTG | 49,78 | 0,16 | 18:09:49 |
SOKM | 60,65 | -0,33 | 18:09:34 |
TABGD | 199,90 | -3,62 | 18:09:44 |
TAVHL | 258,50 | 0,78 | 18:09:13 |
TCELL | 102,00 | 2,72 | 18:10:00 |
THYAO | 297,75 | 0,68 | 18:09:59 |
TKFEN | 52,50 | 2,24 | 18:09:57 |
TOASO | 337,50 | -0,37 | 18:09:39 |
TSKB | 11,20 | 0,45 | 18:09:54 |
TTKOM | 48,66 | 2,96 | 18:09:40 |
TTRAK | 902,50 | -0,28 | 18:09:12 |
TUKAS | 7,01 | 0,14 | 18:09:34 |
TUPRS | 162,40 | -0,85 | 18:09:59 |
TURSG | 77,40 | 3,75 | 18:08:56 |
ULKER | 174,00 | 4,82 | 18:09:28 |
VAKBN | 21,46 | 2,98 | 18:09:34 |
VESBE | 20,66 | 0,29 | 18:08:22 |
VESTL | 76,20 | 0,26 | 18:09:59 |
YEOTK | 181,00 | 2,20 | 18:09:28 |
YKBNK | 32,74 | 0,37 | 18:09:41 |
YYLGD | 11,37 | -0,18 | 18:09:29 |
ZOREN | 5,31 | 0,76 | 18:09:38 |