Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.632,26 | 0.54 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.378,42 | 1.04 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.231,68 | 1.19 | 18:10 |
BIST 100 | 10.264,55 | 1 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.267,90 | 1 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.265,81 | 1 | 18:10 |
BIST 100-30 | 18.727,28 | 1.6 | 18:10 |
BIST 30 | 11.156,86 | 0.75 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.415,78 | 0.75 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.158,74 | 0.75 | 18:10 |
BIST 50 | 9.059,71 | 0.85 | 18:10 |
50-30 | 8.744,46 | 1.38 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.533,94 | 1.33 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.741,15 | 1.38 | 18:10 |
500 | 11.590,48 | 1.19 | 18:10 |
ADANA | 75.425,52 | 0.98 | 18:10 |
ALTIN TAHVILI | 5.483,41 | -0.31 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.277,61 | -0.7 | 18:05 |
ANA | 28.843,02 | 2.13 | 18:10 |
ANKARA | 16.892,07 | 1.5 | 18:10 |
ANTALYA | 9.931,65 | 1.54 | 18:10 |
ARACI KURUMLAR | 39.316,19 | 1.81 | 18:10 |
AYDIN | 4.616,11 | 2.04 | 18:10 |
BALIKESIR | 9.418,03 | 3.3 | 18:10 |
BANKA | 14.530,59 | 1.56 | 18:10 |
BANKA DISI LIKIT 10 | 11.917,36 | 0.54 | 18:10 |
BILISIM | 5.458,71 | 1.67 | 18:10 |
BURSA | 20.071,44 | 0.6 | 18:10 |
DENIZLI | 9.125,68 | 0.62 | 18:10 |
ELEKTRIK | 541,35 | 0.9 | 18:10 |
FIN KIR FAKTORING | 4.084,02 | 0.51 | 18:10 |
GAYRIMENKUL YO | 2.890,99 | 1.99 | 18:10 |
GERI ALIM | 9.634,60 | 0.91 | 18:10 |
GIDA ICECEK | 13.189,62 | 2.29 | 18:10 |
HALKA ARZ | 86.246,97 | 0.79 | 18:10 |
HIZMETLER | 9.773,76 | 1.23 | 18:10 |
HOLDING VE YATIRIM | 9.359,97 | 1.01 | 18:10 |
ILETISIM | 2.478,80 | 2.76 | 18:10 |
INSAAT | 9.249,55 | 1.9 | 18:10 |
ISTANBUL | 13.102,79 | 1.27 | 18:10 |
IZMIR | 15.061,43 | 1.33 | 18:10 |
KATILIM 100 | 9.303,69 | 0.86 | 18:10 |
KATILIM 30 | 9.782,24 | 0.61 | 18:10 |
KATILIM 50 | 9.689,60 | 0.79 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.856,40 | 0.85 | 18:10 |
KATILIM TEMETTU | 10.552,65 | 1.63 | 18:10 |
KATILIM TUM | 9.626,70 | 0.87 | 18:10 |
KAYSERI | 32.046,55 | 1.68 | 18:10 |
KIMYA PETROL PLASTIK | 12.196,95 | 0.28 | 18:10 |
KOBI SANAYI | 24.202,75 | 1.7 | 18:10 |
KOCAELI | 26.838,50 | -0.29 | 18:10 |
KONYA | 10.044,22 | 3.03 | 18:10 |
KURUMSAL YONETIM | 8.655,92 | 0.91 | 18:10 |
LIKIT BANKA | 12.918,36 | 1.59 | 18:10 |
MADENCILIK | 5.946,32 | -0.42 | 18:10 |
MALI | 11.619,90 | 1.46 | 18:10 |
MANISA | 4.160,64 | 0.77 | 18:10 |
MENKUL KIYM YO | 3.809,41 | 1.06 | 18:09 |
METAL ANA | 17.580,91 | 0.13 | 18:10 |
METAL ESYA MAKINA | 24.114,12 | 0.61 | 18:10 |
ORMAN KAGIT BASIM | 5.756,22 | 0.69 | 18:10 |
SIGORTA | 61.520,29 | 4 | 18:10 |
SINAI | 13.802,13 | 0.83 | 18:10 |
SPOR | 4.874,04 | 4.97 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.003,35 | -0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.018,19 | -0.01 | 17:25 |
SURDURULEBILIRLIK | 14.192,68 | 1.09 | 18:10 |
SURDURULEBILIRLIK 25 | 14.921,19 | 1.34 | 18:10 |
TAS TOPRAK | 11.652,43 | 1.92 | 18:10 |
TEKIRDAG | 38.842,09 | 1.84 | 18:10 |
TEKNOLOJI | 13.069,31 | 1.55 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 20.536,22 | 1.65 | 18:10 |
TEKSTIL DERI | 3.838,26 | 1.37 | 18:10 |
TEMETTU | 11.145,93 | 1.3 | 18:10 |
TEMETTU 25 | 14.763,67 | 1.2 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.707,02 | 1.22 | 18:10 |
TICARET | 26.591,95 | 0.8 | 18:10 |
TUM | 11.646,96 | 1.2 | 18:10 |
TUM-100 | 33.633,75 | 1.87 | 18:10 |
TURIZM | 1.526,19 | -0.04 | 18:10 |
ULASTIRMA | 33.867,67 | 0.72 | 18:10 |
YESIL OSBA EUROBOND USD | 1.008,79 | 0.03 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.023,71 | 0.06 | 17:25 |
YILDIZ | 10.940,97 | 1.15 | 18:10 |
GARANTI BBVA IKLIM | 8.106,62 | 1.35 | 18:10 |
IS BANKASI ISTIRAKLERI | 24.637,94 | 2.31 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.513,19 | 1.18 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 932,55 | 0.31 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 946,68 | 1.1 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 170,06 | 0.96 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 12.513,64 | 1.37 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.849,17 | 1.65 | 18:10 |
THYAO | 7.183.658.354,25 |
EREGL | 6.363.300.267,65 |
ISCTR | 4.372.249.728,65 |
TUPRS | 3.925.090.365,40 |
KCHOL | 3.337.001.038,70 |
AKBNK | 3.327.892.608,80 |
YKBNK | 2.907.325.953,08 |
BIMAS | 2.550.723.769,50 |
GARAN | 2.278.490.513,70 |
KARSN | 2.180.887.515,46 |
EKGYO | 2.138.188.506,69 |
SAHOL | 2.046.180.356,20 |
KOZAL | 2.011.920.030,69 |
FENER | 1.836.737.294,10 |
TCELL | 1.591.513.857,55 |