| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 27,12 | 2,34 | 22.583.269,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 135,90 | 4,78 | 14.465.906,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 577,50 | 10,00 | 92.280.078,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,10 | 1,94 | 96.868.770,82 | 18:10 |
| ADGYO ADRA GMYO | 28,72 | 8,95 | 199.333.018,48 | 18:10 |
| AEFES ANADOLU EFES | 248,80 | 2,77 | 1.055.378.394,00 | 18:10 |
| AFYON AFYON CIMENTO | 12,01 | 1,18 | 32.891.648,07 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 115,90 | -1,19 | 108.385.755,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 379,75 | 4,47 | 428.975.895,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 13,94 | 0,29 | 311.680.431,94 | 18:10 |
| AGYO ATAKULE GMYO | 7,76 | 2,37 | 5.635.023,47 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 14,57 | 3,77 | 69.724.846,58 | 18:10 |
| AKBNK AKBANK | 62,70 | 1,21 | 3.327.892.608,80 | 18:10 |
| AKCNS AKCANSA | 138,10 | -1,57 | 50.637.892,70 | 18:10 |
| AKENR AK ENERJI | 15,30 | -0,13 | 92.272.355,50 | 18:10 |
| AKFGY AKFEN GMYO | 2,23 | 1,83 | 102.977.193,12 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 26,80 | 1,21 | 131.677.178,46 | 18:10 |
| AKGRT AKSIGORTA | 7,80 | 2,23 | 79.278.050,95 | 18:10 |
| AKMGY AKMERKEZ GMYO | 235,00 | -3,41 | 5.782.230,60 | 18:10 |
| AKSA AKSA | 136,40 | 6,15 | 379.360.971,00 | 18:10 |
| AKSEN AKSA ENERJI | 42,34 | 1,73 | 138.201.016,62 | 18:10 |
| AKSGY AKIS GMYO | 18,75 | 3,94 | 73.544.319,88 | 18:10 |
| AKSUE AKSU ENERJI | 11,84 | 0,68 | 5.470.618,64 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 8,73 | 5,18 | 43.171.204,01 | 18:10 |
| ALARK ALARKO HOLDING | 104,10 | 0,48 | 449.264.021,30 | 18:10 |
| ALBRK ALBARAKA TURK | 5,28 | 0,57 | 75.273.142,29 | 18:10 |
| ALCAR ALARKO CARRIER | 1.371,00 | -4,13 | 105.305.020,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 97,00 | 2,43 | 24.223.095,85 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 64,90 | -1,22 | 110.172.313,45 | 18:10 |
| ALGYO ALARKO GMYO | 43,98 | 1,10 | 34.366.409,26 | 18:10 |
| ALKA ALKIM KAGIT | 27,48 | 1,78 | 13.786.225,12 | 18:10 |
| ALKIM ALKIM KIMYA | 33,32 | 1,22 | 14.730.489,42 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 22,36 | 4,49 | 213.845.845,66 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,79 | -0,73 | 7.886.385,36 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,22 | -0,12 | 454.038.357,33 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 89,95 | 2,80 | 227.428.723,55 | 18:10 |
| ALVES ALVES KABLO | 41,28 | 2,33 | 137.709.532,22 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,64 | 2,89 | 16.155.654,06 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | 3,09 | 15.179.577,30 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 127,20 | 5,12 | 130.121.674,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 108,20 | 7,13 | 388.877.711,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 57,80 | 0,70 | 52.143.561,45 | 18:10 |
| ARCLK ARCELIK | 165,00 | -0,24 | 326.205.192,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,90 | 0,39 | 82.351.684,22 | 18:10 |
| ARENA ARENA BILGISAYAR | 47,46 | 9,35 | 184.530.646,40 | 18:10 |
| ARSAN ARSAN TEKSTIL | 15,56 | -0,51 | 9.627.394,38 | 18:10 |
| ARTMS ARTEMIS HALI | 44,68 | -0,22 | 31.376.884,32 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 64,50 | -5,15 | 143.365.215,45 | 18:10 |
| ASELS ASELSAN | 56,95 | 1,24 | 1.311.063.566,25 | 18:10 |
| ASGYO ASCE GMYO | 13,11 | 1,63 | 38.476.725,64 | 18:10 |
| ASTOR ASTOR ENERJI | 91,60 | 0,44 | 626.935.663,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 90,35 | 2,21 | 121.801.135,55 | 18:10 |
| ATAGY ATA GMYO | 12,14 | -2,80 | 7.006.566,06 | 18:10 |
| ATAKP ATAKEY PATATES | 50,30 | 2,65 | 32.952.803,68 | 18:10 |
| ATATP ATP YAZILIM | 133,60 | 0,30 | 74.326.285,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 170,00 | 6,25 | 26.310.322,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,57 | 0,22 | 2.061.818,35 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,72 | 1,96 | 847.272,08 | 18:10 |
| AVGYO AVRASYA GMYO | 7,26 | 1,40 | 5.503.247,07 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | -0,35 | 108.718.864,38 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,39 | 2,11 | 11.274.209,98 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 41,46 | 4,75 | 245.198.339,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,80 | -1,39 | 9.063.683,87 | 18:10 |
| AYCES ALTINYUNUS CESME | 652,50 | 2,84 | 41.476.011,50 | 18:10 |
| AYDEM AYDEM ENERJI | 33,86 | -0,12 | 77.042.393,56 | 18:10 |
| AYEN AYEN ENERJI | 31,22 | 2,76 | 25.872.227,60 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 43,30 | 0,46 | 1.980.016,30 | 18:10 |
| AYGAZ AYGAZ | 172,60 | 0,06 | 53.279.917,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 59,60 | 4,56 | 39.718.892,10 | 18:10 |
| BAGFS BAGFAS | 21,78 | 3,13 | 12.580.188,38 | 18:10 |
| BAKAB BAK AMBALAJ | 40,46 | 2,64 | 6.546.953,36 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 36,00 | -2,65 | 1.544.011,60 | 18:10 |
| BANVT BANVIT | 353,00 | 9,97 | 242.974.514,50 | 18:10 |
| BARMA BAREM AMBALAJ | 17,41 | 0,00 | 8.962.252,93 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 12,53 | -0,56 | 1.600.640,11 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,08 | -0,26 | 33.611.014,10 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 35,14 | -9,99 | 115.812.057,62 | 18:10 |
| BEGYO BATI EGE GMYO | 3,06 | 0,33 | 21.327.815,36 | 18:10 |
| BERA BERA HOLDING | 19,02 | 5,67 | 331.836.025,10 | 18:10 |
| BEYAZ BEYAZ FILO | 21,44 | 1,61 | 14.929.710,78 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 822,00 | 1,17 | 41.117.819,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 32,96 | 1,35 | 38.989.285,84 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 30,76 | 0,98 | 12.705.441,04 | 18:10 |
| BIMAS BIM MAGAZALAR | 554,50 | 0,09 | 2.550.723.769,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 379,00 | 4,05 | 309.945.008,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,86 | -0,19 | 272.296.594,82 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 34,16 | 2,77 | 9.734.729,40 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 33,50 | 1,21 | 351.336.579,48 | 18:10 |
| BLCYT BILICI YATIRIM | 16,89 | 2,99 | 13.307.826,72 | 18:10 |
| BMSCH BMS CELIK HASIR | 23,80 | 4,11 | 16.820.137,98 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 47,46 | 6,80 | 70.355.710,08 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,63 | 3,19 | 28.836.204,55 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 25,80 | -1,15 | 83.168.687,26 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 35,44 | -2,10 | 57.525.099,24 | 18:10 |
| BORSK BOR SEKER | 27,48 | -0,29 | 53.082.438,26 | 18:10 |
| BOSSA BOSSA | 16,39 | 1,11 | 68.105.517,74 | 18:10 |
| BRISA BRISA | 107,10 | 0,09 | 22.810.320,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,50 | -2,86 | 3.049.887,50 | 18:10 |
| BRKSN BERKOSAN YALITIM | 33,96 | 5,86 | 13.031.003,08 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,60 | -0,88 | 60.266.502,45 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,80 | 4,64 | 39.720.724,71 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,55 | 9,90 | 6.764.715,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 427,25 | -1,33 | 203.695.980,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.207,00 | 1,19 | 98.415.616,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 35,02 | 6,96 | 187.356.867,70 | 18:10 |
| BTCIM BATI CIMENTO | 163,20 | 0,74 | 134.659.034,60 | 18:10 |
| BUCIM BURSA CIMENTO | 7,98 | -0,62 | 149.218.794,58 | 18:10 |
| BURCE BURCELIK | 233,20 | 0,69 | 27.304.369,40 | 18:10 |
| BURVA BURCELIK VANA | 123,00 | 1,82 | 12.473.082,30 | 18:10 |
| BVSAN BULBULOGLU VINC | 94,20 | 0,37 | 51.404.090,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 26,32 | 0,15 | 9.916.959,68 | 18:10 |
| CANTE CAN2 TERMIK | 1,90 | 0,53 | 280.384.161,85 | 18:10 |
| CASA CASA EMTIA PETROL | 99,00 | -0,35 | 2.633.785,20 | 18:10 |
| CATES CATES ELEKTRIK | 44,88 | 0,67 | 57.702.662,30 | 18:10 |
| CCOLA COCA COLA ICECEK | 825,00 | 1,35 | 642.291.867,00 | 18:10 |
| CELHA CELIK HALAT | 22,24 | 1,00 | 7.406.863,42 | 18:10 |
| CEMAS CEMAS DOKUM | 3,72 | 2,20 | 63.011.804,98 | 18:10 |
| CEMTS CEMTAS | 11,01 | -0,36 | 97.047.333,48 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,22 | 0,92 | 49.741.481,46 | 18:10 |
| CIMSA CIMSA | 30,82 | 2,60 | 153.926.324,80 | 18:10 |
| CLEBI CELEBI | 2.440,00 | 2,31 | 212.298.843,00 | 18:10 |
| CMBTN CIMBETON | 2.925,00 | 2,09 | 72.969.210,00 | 18:10 |
| CMENT CIMENTAS | 386,00 | 2,93 | 2.482.014,50 | 18:10 |
| CONSE CONSUS ENERJI | 5,31 | 1,72 | 16.749.307,16 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 117,00 | 0,52 | 9.928.231,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,97 | 1,27 | 23.664.617,59 | 18:10 |
| CRFSA CARREFOURSA | 108,40 | 0,74 | 17.314.724,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,12 | 0,18 | 8.275.712,98 | 18:10 |
| CVKMD CVK MADEN | 432,75 | 0,82 | 135.628.894,75 | 18:10 |
| CWENE CW ENERJI | 200,70 | 0,35 | 108.297.141,60 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 16,23 | 3,77 | 4.157.924,33 | 18:10 |
| DAGI DAGI GIYIM | 8,28 | 1,60 | 5.185.546,89 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 34,00 | 0,18 | 54.254.782,04 | 18:10 |
| DARDL DARDANEL | 6,07 | 3,23 | 29.297.649,91 | 18:10 |
| DENGE DENGE HOLDING | 4,34 | 0,00 | 13.596.800,78 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 8,35 | -1,07 | 19.289.558,40 | 18:10 |
| DERIM DERIMOD | 38,32 | 5,51 | 31.297.220,08 | 18:10 |
| DESA DESA DERI | 29,48 | 1,24 | 24.920.152,24 | 18:10 |
| DESPC DESPEC BILGISAYAR | 40,02 | 5,48 | 20.338.988,72 | 18:10 |
| DEVA DEVA HOLDING | 77,60 | 2,65 | 48.494.578,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 36,46 | 9,95 | 15.155.743,54 | 18:10 |
| DGGYO DOGUS GMYO | 30,60 | 2,00 | 2.821.050,76 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 10,65 | 0,19 | 28.646.544,08 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,96 | -9,97 | 5.209.963,52 | 18:10 |
| DITAS DITAS DOGAN | 15,28 | 0,79 | 10.736.948,07 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 13,48 | -0,15 | 15.969.111,96 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,10 | 1,16 | 21.061.860,69 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 14,40 | 0,84 | 8.022.990,12 | 18:10 |
| DOAS DOGUS OTOMOTIV | 261,25 | 1,95 | 353.981.343,75 | 18:10 |
| DOBUR DOGAN BURDA | 224,10 | 2,33 | 117.042.884,00 | 18:10 |
| DOCO DO-CO | 5.762,50 | -0,65 | 34.481.980,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 37,60 | 2,12 | 19.878.089,44 | 18:10 |
| DOGUB DOGUSAN | 29,94 | 3,10 | 37.344.145,14 | 18:10 |
| DOHOL DOGAN HOLDING | 16,00 | 0,00 | 397.988.497,16 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 31,74 | 1,28 | 7.709.417,62 | 18:10 |
| DURDO DURAN DOGAN BASIM | 13,64 | 1,04 | 3.462.448,22 | 18:10 |
| DYOBY DYO BOYA | 53,50 | 9,90 | 65.555.161,82 | 18:10 |
| DZGYO DENIZ GMYO | 4,60 | -0,86 | 4.683.631,48 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 45,10 | -0,66 | 23.375.009,76 | 18:10 |
| ECILC ECZACIBASI ILAC | 52,45 | 5,11 | 128.263.279,69 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 223,70 | 2,10 | 78.182.277,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 15,60 | 1,17 | 10.524.065,55 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 24,06 | 1,01 | 17.259.120,34 | 18:10 |
| EGEEN EGE ENDUSTRI | 12.297,50 | 3,95 | 307.634.997,50 | 18:10 |
| EGEPO NASMED EGEPOL | 18,60 | 1,20 | 11.881.691,91 | 18:10 |
| EGGUB EGE GUBRE | 38,62 | 2,12 | 7.952.011,56 | 18:10 |
| EGPRO EGE PROFIL | 204,90 | 3,43 | 55.772.706,20 | 18:10 |
| EGSER EGE SERAMIK | 3,40 | 0,89 | 10.970.109,06 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 9,70 | 4,08 | 2.138.188.506,69 | 18:10 |
| EKIZ EKIZ KIMYA | 69,00 | 0,00 | 2.701.695,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 31,06 | 1,64 | 47.038.366,68 | 18:10 |
| EKSUN EKSUN GIDA | 58,45 | 3,09 | 44.325.693,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,20 | 2,87 | 28.755.535,10 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,31 | 4,15 | 38.445.194,79 | 18:10 |
| EMNIS EMINIS AMBALAJ | 323,00 | -5,56 | 6.968.523,00 | 18:10 |
| ENERY ENERYA ENERJI | 198,40 | 1,17 | 94.496.828,50 | 18:10 |
| ENJSA ENERJISA ENERJI | 65,45 | 0,85 | 238.974.023,60 | 18:10 |
| ENKAI ENKA INSAAT | 40,48 | 2,22 | 545.992.532,54 | 18:10 |
| ENSRI ENSARI DERI | 18,14 | 4,67 | 61.325.547,29 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,00 | 0,10 | 127.254.628,48 | 18:10 |
| EPLAS EGEPLAST | 7,00 | 1,74 | 17.210.699,85 | 18:10 |
| ERBOS ERBOSAN | 204,80 | 0,99 | 13.802.284,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 115,90 | 1,58 | 33.756.067,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 51,30 | -0,87 | 6.363.300.267,65 | 18:10 |
| ERSU ERSU GIDA | 19,42 | 2,48 | 32.981.815,29 | 18:10 |
| ESCAR ESCAR FILO | 337,00 | 3,06 | 29.537.719,75 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 57,45 | 2,86 | 16.750.312,20 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 21,38 | 0,47 | 34.117.239,18 | 18:10 |
| ETILR ETILER GIDA | 23,22 | 1,04 | 19.413.867,14 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,20 | -1,49 | 1.604.163,69 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 2,80 | -1,41 | 2.443.098,19 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 24,20 | 6,80 | 9.825.660,40 | 18:10 |
| EUPWR EUROPOWER ENERJI | 94,85 | -1,35 | 221.400.288,45 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 14,30 | 1,06 | 56.475.805,36 | 18:10 |
| EUYO EURO YAT. ORT. | 13,14 | 2,98 | 3.549.902,86 | 18:10 |
| EYGYO EYG GMYO | 11,00 | 4,07 | 53.111.879,20 | 18:10 |
| FADE FADE GIDA | 16,14 | -1,82 | 17.457.810,16 | 18:10 |
| FENER FENERBAHCE FUTBOL | 195,40 | 8,19 | 1.836.737.294,10 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,58 | 2,71 | 11.512.679,75 | 18:10 |
| FMIZP F-M IZMIT PISTON | 312,00 | 2,13 | 15.347.802,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,39 | 0,61 | 107.824.258,10 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,41 | 2,71 | 49.447.959,74 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 51,35 | 3,70 | 21.458.339,24 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,10 | 1,00 | 22.775.788,24 | 18:10 |
| FROTO FORD OTOSAN | 1.103,00 | 0,27 | 756.059.374,00 | 18:10 |
| FZLGY FUZUL GMYO | 11,54 | 0,35 | 12.577.684,40 | 18:10 |
| GARAN GARANTI BANKASI | 113,00 | 2,08 | 2.278.490.513,70 | 18:10 |
| GARFA GARANTI FAKTORING | 22,38 | -2,27 | 9.031.418,56 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 15,37 | 0,46 | 13.483.379,67 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 23,64 | 1,90 | 9.341.355,36 | 18:10 |
| GENIL GEN ILAC | 65,40 | 0,38 | 43.935.669,90 | 18:10 |
| GENTS GENTAS | 8,88 | 2,66 | 21.578.885,39 | 18:10 |
| GEREL GERSAN ELEKTRIK | 37,84 | 1,34 | 48.393.279,30 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,32 | -1,58 | 260.882.746,18 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,86 | -3,08 | 33.637.692,74 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 37,00 | 2,21 | 4.993.108,38 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 41,14 | 0,83 | 10.218.160,86 | 18:10 |
| GLRYH GULER YAT. HOLDING | 12,85 | 2,80 | 24.057.741,64 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | 3,37 | 67.870.287,07 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 10,79 | 6,20 | 40.991.323,40 | 18:10 |
| GOKNR GOKNUR GIDA | 28,18 | 3,53 | 127.354.410,00 | 18:10 |
| GOLTS GOLTAS CIMENTO | 537,00 | 4,37 | 391.739.714,50 | 18:10 |
| GOODY GOOD-YEAR | 19,48 | 0,10 | 27.329.671,82 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,46 | 2,96 | 61.391.215,86 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,28 | -0,96 | 3.935.177,51 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 148,70 | 5,99 | 202.027.794,30 | 18:10 |
| GRTRK GRAINTURK TARIM | 64,35 | 4,13 | 66.930.417,70 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,55 | 0,35 | 11.186.686,12 | 18:10 |
| GSDHO GSD HOLDING | 3,94 | 0,51 | 44.294.523,63 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 9,02 | 4,16 | 766.741.913,60 | 18:10 |
| GUBRF GUBRE FABRIK. | 132,00 | -1,42 | 416.612.917,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 31,88 | 3,71 | 153.508.350,28 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 28,60 | 4,69 | 19.920.816,28 | 18:10 |
| HALKB T. HALK BANKASI | 18,11 | 2,78 | 626.399.956,74 | 18:10 |
| HATEK HATAY TEKSTIL | 12,84 | 3,88 | 34.782.959,99 | 18:10 |
| HATSN HATSAN GEMI | 50,05 | 3,97 | 60.784.863,75 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,86 | 1,64 | 11.355.134,95 | 18:10 |
| HEDEF HEDEF HOLDING | 26,10 | 1,95 | 17.158.471,46 | 18:10 |
| HEKTS HEKTAS | 11,77 | -3,45 | 589.059.105,90 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,98 | 0,54 | 9.375.871,62 | 18:10 |
| HLGYO HALK GMYO | 2,87 | 0,00 | 67.732.279,41 | 18:10 |
| HOROZ HOROZ LOJISTIK | 44,76 | 0,18 | 91.076.917,84 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,25 | 1,06 | 273.818.845,25 | 18:10 |
| HTTBT HITIT BILGISAYAR | 69,00 | 2,53 | 18.328.588,15 | 18:10 |
| HUBVC HUB GIRISIM | 10,70 | 3,88 | 29.661.313,78 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 48.218.471,22 | 18:10 |
| HURGZ HURRIYET GZT. | 3,99 | 2,05 | 3.875.923,45 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,93 | 0,00 | 6.344.412,77 | 18:10 |
| ICUGS ICU GIRISIM | 12,38 | 2,06 | 6.668.265,85 | 18:10 |
| IDGYO IDEALIST GMYO | 5,98 | 1,70 | 1.999.918,39 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,53 | 1,47 | 60.117.721,97 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 29,32 | -1,94 | 168.459.295,08 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 3,84 | 4,07 | 130.014.187,07 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,53 | 6,25 | 97.194.943,34 | 18:10 |
| IHLAS IHLAS HOLDING | 1,30 | 5,69 | 133.869.293,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 4,03 | 56.692.049,49 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 5,32 | 1,33 | 5.435.222,58 | 18:10 |
| IMASM IMAS MAKINA | 12,54 | 1,13 | 45.199.536,44 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,61 | 1,29 | 142.362.760,71 | 18:10 |
| INFO INFO YATIRIM | 10,12 | 2,33 | 8.418.884,04 | 18:10 |
| INGRM INGRAM BILISIM | 519,50 | -1,05 | 21.092.407,00 | 18:10 |
| INTEM INTEMA | 253,00 | 7,20 | 23.870.256,55 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 43,76 | 1,81 | 39.675.906,50 | 18:10 |
| INVES INVESTCO HOLDING | 334,50 | 1,29 | 7.706.527,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 37,14 | 0,16 | 79.310.854,04 | 18:10 |
| ISATR IS BANKASI (A) | 4.825.697,50 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 124,90 | 2,55 | 3.106.692,40 | 18:10 |
| ISBTR IS BANKASI (B) | 819.900,00 | 1,85 | 4.837.005,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,73 | 2,95 | 4.372.249.728,65 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,48 | 0,97 | 83.574.254,60 | 18:10 |
| ISFIN IS FIN.KIR. | 15,52 | 0,58 | 49.352.964,35 | 18:10 |
| ISGSY IS GIRISIM | 25,48 | -0,23 | 20.547.528,94 | 18:10 |
| ISGYO IS GMYO | 16,16 | -2,06 | 79.809.956,35 | 18:10 |
| ISKPL ISIK PLASTIK | 12,96 | 1,81 | 29.301.405,63 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 6.800.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,30 | 1,75 | 263.426.639,54 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,15 | -1,24 | 15.347.243,15 | 18:10 |
| ISYAT IS YAT. ORT. | 9,20 | 1,10 | 3.318.967,10 | 18:10 |
| IZENR IZDEMIR ENERJI | 22,60 | -0,79 | 42.806.217,36 | 18:10 |
| IZFAS IZMIR FIRCA | 45,44 | 0,18 | 95.372.280,68 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 50,90 | 1,80 | 5.538.336,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,21 | 0,49 | 40.579.425,10 | 18:10 |
| JANTS JANTSA JANT SANAYI | 27,62 | 0,58 | 186.467.882,56 | 18:10 |
| KAPLM KAPLAMIN | 232,80 | 0,34 | 6.459.013,90 | 18:10 |
| KAREL KAREL ELEKTRONIK | 15,51 | 1,70 | 53.787.131,32 | 18:10 |
| KARSN KARSAN OTOMOTIV | 15,90 | 7,43 | 2.180.887.515,46 | 18:10 |
| KARTN KARTONSAN | 109,40 | 0,00 | 23.452.501,60 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 29,82 | 1,15 | 16.481.930,68 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,48 | 9,73 | 450.476.664,35 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 26,90 | 1,59 | 31.309.779,88 | 18:10 |
| KBORU KUZEY BORU | 75,20 | 0,33 | 64.406.391,85 | 18:10 |
| KCAER KOCAER CELIK | 52,30 | 1,16 | 130.562.502,75 | 18:10 |
| KCHOL KOC HOLDING | 220,40 | -0,99 | 3.337.001.038,70 | 18:10 |
| KENT KENT GIDA | 1.011,00 | 1,61 | 4.121.931,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,46 | 9,33 | 4.352.118,89 | 18:10 |
| KERVT KEREVITAS GIDA | 18,46 | 0,93 | 77.974.530,76 | 18:10 |
| KFEIN KAFEIN YAZILIM | 109,60 | 1,39 | 97.220.189,60 | 18:10 |
| KGYO KORAY GMYO | 30,68 | 3,58 | 8.599.066,80 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,54 | 4,77 | 29.433.090,63 | 18:10 |
| KLGYO KILER GMYO | 5,16 | 1,18 | 35.350.796,82 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,32 | -1,42 | 29.802.732,78 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,28 | -0,14 | 11.809.409,24 | 18:10 |
| KLNMA T. KALKINMA BANK. | 15,51 | 0,32 | 2.135.546,15 | 18:10 |
| KLRHO KILER HOLDING | 31,72 | -1,49 | 13.912.760,88 | 18:10 |
| KLSER KALESERAMIK | 40,66 | -0,39 | 49.921.499,50 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,30 | 2,32 | 6.328.630,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 55,40 | -0,81 | 28.533.730,15 | 18:10 |
| KNFRT KONFRUT GIDA | 10,52 | 3,54 | 16.153.361,30 | 18:10 |
| KOCMT KOC METALURJI | 19,25 | 2,83 | 428.061.102,74 | 18:10 |
| KONKA KONYA KAGIT | 49,10 | 1,53 | 23.228.984,02 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 157,30 | 1,55 | 364.900.921,70 | 18:10 |
| KONYA KONYA CIMENTO | 7.742,50 | 3,51 | 103.494.565,00 | 18:10 |
| KOPOL KOZA POLYESTER | 42,00 | 4,22 | 80.583.127,26 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,60 | 1,24 | 66.933.678,70 | 18:10 |
| KOTON KOTON MAGAZACILIK | 21,64 | -0,37 | 133.473.207,76 | 18:10 |
| KOZAA KOZA MADENCILIK | 52,55 | -0,66 | 324.392.490,95 | 18:10 |
| KOZAL KOZA ALTIN | 19,95 | -0,75 | 2.011.920.030,69 | 18:10 |
| KRDMA KARDEMIR (A) | 24,64 | 1,65 | 37.396.518,32 | 18:10 |
| KRDMB KARDEMIR (B) | 22,20 | 1,56 | 27.705.618,62 | 18:10 |
| KRDMD KARDEMIR (D) | 30,62 | 1,86 | 1.415.230.498,24 | 18:10 |
| KRGYO KORFEZ GMYO | 26,98 | 0,15 | 35.010.714,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,12 | 0,65 | 8.792.283,51 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,72 | 2,66 | 7.616.476,80 | 18:10 |
| KRSTL KRISTAL KOLA | 7,04 | 1,59 | 30.106.305,15 | 18:10 |
| KRTEK KARSU TEKSTIL | 28,78 | -0,42 | 15.087.199,28 | 18:10 |
| KRVGD KERVAN GIDA | 26,20 | 3,23 | 30.508.653,00 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.540,00 | -0,30 | 8.140.165,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 48,42 | -1,71 | 252.649.507,66 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | 0,37 | 14.037.287,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 96,80 | 5,91 | 68.186.073,05 | 18:10 |
| KUVVA KUVVA GIDA | 47,38 | 0,59 | 3.650.814,34 | 18:10 |
| KUYAS KUYAS YATIRIM | 45,04 | 2,32 | 50.350.124,32 | 18:10 |
| KZBGY KIZILBUK GYO | 21,62 | -3,31 | 101.722.680,48 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,14 | 0,90 | 16.842.565,79 | 18:10 |
| LIDER LDR TURIZM | 87,70 | 3,66 | 138.921.723,10 | 18:10 |
| LIDFA LIDER FAKTORING | 7,80 | -0,38 | 29.413.834,03 | 18:10 |
| LILAK LILA KAGIT | 26,10 | 0,08 | 70.675.054,00 | 18:10 |
| LINK LINK BILGISAYAR | 659,50 | 9,92 | 133.360.067,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 107,60 | -0,65 | 25.003.316,70 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 20,90 | 0,87 | 63.027.037,22 | 18:10 |
| LOGO LOGO YAZILIM | 104,20 | 1,07 | 76.681.683,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,86 | 1,31 | 37.953.938,21 | 18:10 |
| LUKSK LUKS KADIFE | 108,60 | 4,83 | 12.662.064,90 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | 1,65 | 21.423.589,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 88,00 | 1,73 | 23.047.950,70 | 18:10 |
| MAGEN MARGUN ENERJI | 26,20 | 1,47 | 134.678.116,28 | 18:10 |
| MAKIM MAKIM MAKINE | 31,42 | 3,15 | 19.365.702,66 | 18:10 |
| MAKTK MAKINA TAKIM | 8,16 | 5,43 | 58.629.824,34 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 12,32 | -0,40 | 36.720.975,90 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 14,50 | 1,54 | 17.358.838,26 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 81,00 | 1,25 | 2.847.208,50 | 18:10 |
| MARTI MARTI OTEL | 3,57 | 0,56 | 41.300.883,45 | 18:10 |
| MAVI MAVI GIYIM | 126,50 | 3,60 | 563.697.646,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 36,36 | 3,30 | 23.076.320,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 7,84 | 3,98 | 83.303.737,34 | 18:10 |
| MEGMT MEGA METAL | 35,10 | 2,03 | 66.546.530,36 | 18:10 |
| MEKAG MEKA BETON | 52,80 | 1,44 | 23.378.468,15 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 10,62 | -2,39 | 10.965.264,09 | 18:10 |
| MERCN MERCAN KIMYA | 11,34 | 0,98 | 6.387.465,53 | 18:10 |
| MERIT MERIT TURIZM | 284,00 | 9,97 | 318.920.160,75 | 18:10 |
| MERKO MERKO GIDA | 11,53 | 1,05 | 6.850.819,55 | 18:10 |
| METRO METRO HOLDING | 2,80 | 1,08 | 15.643.252,22 | 18:10 |
| METUR METEMTUR YATIRIM | 15,10 | 4,14 | 52.907.006,49 | 18:10 |
| MGROS MIGROS TICARET | 535,00 | 1,90 | 506.374.488,50 | 18:10 |
| MHRGY MHR GMYO | 4,64 | -1,69 | 22.788.321,59 | 18:10 |
| MIATK MIA TEKNOLOJI | 59,50 | 0,17 | 1.136.444.738,40 | 18:10 |
| MIPAZ MILPA | 92,40 | 4,41 | 64.365.142,45 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,90 | -0,48 | 838.320,36 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,61 | -0,43 | 25.600.302,75 | 18:10 |
| MNDTR MONDI TURKEY | 7,22 | 1,69 | 45.798.953,85 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 5,23 | 3,56 | 39.135.171,07 | 18:10 |
| MOGAN MOGAN ENERJI | 12,22 | 1,66 | 130.697.547,40 | 18:10 |
| MPARK MLP SAGLIK | 346,25 | 3,36 | 133.015.515,25 | 18:10 |
| MRGYO MARTI GMYO | 5,26 | 1,74 | 40.021.731,81 | 18:10 |
| MRSHL MARSHALL | 1.912,00 | 2,19 | 20.311.622,00 | 18:10 |
| MSGYO MISTRAL GMYO | 13,00 | 0,54 | 3.320.856,54 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 55,95 | 0,63 | 67.819.609,85 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,00 | -1,48 | 1.777.936,04 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,17 | 0,70 | 4.054.145,73 | 18:10 |
| NATEN NATUREL ENERJI | 49,12 | 1,49 | 85.239.117,16 | 18:10 |
| NETAS NETAS TELEKOM. | 68,00 | 3,03 | 18.707.074,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,49 | 2,55 | 12.192.806,44 | 18:10 |
| NTGAZ NATURELGAZ | 15,10 | -0,59 | 34.428.002,97 | 18:10 |
| NTHOL NET HOLDING | 38,68 | 1,79 | 87.748.874,92 | 18:10 |
| NUGYO NUROL GMYO | 9,25 | 3,82 | 65.733.042,47 | 18:10 |
| NUHCM NUH CIMENTO | 239,00 | 1,06 | 19.979.104,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 35,86 | -0,83 | 115.218.018,74 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,10 | 1,55 | 6.603.448,30 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,12 | -0,37 | 371.505.485,11 | 18:10 |
| ODINE ODINE TEKNOLOJI | 70,15 | -0,92 | 215.688.539,10 | 18:10 |
| OFSYM OFIS YEM GIDA | 38,42 | 0,84 | 13.432.194,82 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 130,00 | 2,69 | 16.803.917,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 71,65 | 1,20 | 247.752.326,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,37 | 1,70 | 32.704.721,32 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 64,40 | 5,23 | 92.623.139,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 223,00 | 4,11 | 2.951.328,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 245,00 | 0,16 | 36.393.122,40 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 5,94 | 2,24 | 26.933.580,47 | 18:10 |
| OTKAR OTOKAR | 631,00 | 0,00 | 234.771.261,50 | 18:10 |
| OTTO OTTO HOLDING | 280,00 | 0,00 | 1.650.385,00 | 18:10 |
| OYAKC OYAK CIMENTO | 64,00 | 4,07 | 510.511.479,35 | 18:10 |
| OYAYO OYAK YAT. ORT. | 35,54 | -2,26 | 10.790.366,62 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,18 | 1,80 | 14.638.436,32 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | 2,94 | 3.863.783,78 | 18:10 |
| OZGYO OZDERICI GMYO | 5,42 | -1,45 | 35.761.485,53 | 18:10 |
| OZKGY OZAK GMYO | 10,72 | 3,08 | 73.490.669,85 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 53,60 | 5,41 | 12.497.935,05 | 18:10 |
| OZSUB OZSU BALIK | 30,98 | -3,43 | 14.174.793,90 | 18:10 |
| OZYSR OZYASAR TEL | 26,12 | 1,48 | 71.787.675,56 | 18:10 |
| PAGYO PANORA GMYO | 53,35 | 1,91 | 14.084.379,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 115,80 | 0,70 | 24.610.586,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 149,80 | 4,10 | 199.981.354,30 | 18:10 |
| PARSN PARSAN | 112,30 | 2,65 | 51.860.461,40 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 69,10 | 6,31 | 75.998.460,95 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 70,30 | -0,21 | 44.723.085,95 | 18:10 |
| PCILT PC ILETISIM MEDYA | 20,50 | 9,92 | 139.465.320,25 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 28,06 | 2,78 | 119.825.583,24 | 18:10 |
| PEKGY PEKER GMYO | 7,47 | -0,27 | 87.355.808,70 | 18:10 |
| PENGD PENGUEN GIDA | 7,59 | 3,69 | 37.500.693,01 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 0,26 | 22.315.247,19 | 18:10 |
| PETKM PETKIM | 21,18 | 2,02 | 987.411.228,06 | 18:10 |
| PETUN PINAR ET VE UN | 84,00 | -0,36 | 31.109.941,10 | 18:10 |
| PGSUS PEGASUS | 219,60 | 0,18 | 1.188.234.757,90 | 18:10 |
| PINSU PINAR SU | 23,92 | 1,27 | 12.193.603,12 | 18:10 |
| PKART PLASTIKKART | 86,20 | -0,40 | 29.189.601,15 | 18:10 |
| PKENT PETROKENT TURIZM | 282,00 | 5,52 | 56.941.071,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 19,53 | 5,51 | 82.216.209,60 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 61,15 | -0,24 | 18.063.025,70 | 18:10 |
| PNSUT PINAR SUT | 87,15 | -3,11 | 27.583.238,40 | 18:10 |
| POLHO POLISAN HOLDING | 13,16 | 2,73 | 42.269.732,00 | 18:10 |
| POLTK POLITEKNIK METAL | 8.000,00 | 0,00 | 65.900.227,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,29 | 3,45 | 10.159.222,08 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 35,38 | 1,55 | 23.138.711,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 24,70 | 1,81 | 18.161.617,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 36,10 | -2,17 | 16.646.347,26 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 93,20 | 5,07 | 11.455.902,00 | 18:10 |
| PSGYO PASIFIK GMYO | 5,20 | 1,17 | 135.422.395,71 | 18:10 |
| QNBFB QNB FINANSBANK | 303,25 | 0,00 | 3.806.394,00 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 118,00 | 3,51 | 2.813.171,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 1,56 | 44.746.336,73 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 222,60 | 1,41 | 36.450.422,70 | 18:10 |
| RAYSG RAY SIGORTA | 330,25 | -9,95 | 408.921.231,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 34,30 | 0,76 | 328.527.000,56 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 124,20 | -1,97 | 72.501.523,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 28,14 | 1,52 | 6.930.513,00 | 18:10 |
| RODRG RODRIGO TEKSTIL | 120,10 | 0,92 | 22.845.763,40 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 11,26 | 0,99 | 18.161.780,37 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,30 | 1,60 | 14.854.249,72 | 18:10 |
| RYGYO REYSAS GMYO | 52,50 | -2,87 | 132.323.736,50 | 18:10 |
| RYSAS REYSAS LOJISTIK | 55,50 | -0,63 | 67.675.249,80 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 45,64 | -9,17 | 266.625.129,00 | 18:10 |
| SAHOL SABANCI HOLDING | 94,00 | 1,84 | 2.046.180.356,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 44,60 | 1,36 | 49.035.056,06 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,34 | 0,72 | 4.547.167,22 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 74,00 | 2,78 | 20.851.894,60 | 18:10 |
| SANKO SANKO PAZARLAMA | 24,50 | 3,90 | 15.285.682,78 | 18:10 |
| SARKY SARKUYSAN | 34,90 | 0,29 | 28.347.338,14 | 18:10 |
| SASA SASA POLYESTER | 42,08 | 0,96 | 1.325.699.189,48 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 68,00 | 4,62 | 69.266.898,80 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 2,61 | 96.860.898,30 | 18:10 |
| SEGYO SEKER GMYO | 4,09 | 1,24 | 20.883.784,48 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,48 | 2,27 | 30.560.336,95 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,30 | 7,52 | 23.426.110,60 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 43,70 | -1,58 | 38.435.983,30 | 18:10 |
| SELGD SELCUK GIDA | 41,98 | 2,89 | 8.349.130,90 | 18:10 |
| SELVA SELVA GIDA | 12,70 | 0,16 | 33.150.851,08 | 18:10 |
| SEYKM SEYITLER KIMYA | 9,45 | 2,94 | 38.859.964,05 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 18,90 | 0,00 | 8.482.862,67 | 18:10 |
| SISE SISE CAM | 48,48 | 0,46 | 1.343.745.059,46 | 18:10 |
| SKBNK SEKERBANK | 4,19 | -2,78 | 429.332.383,80 | 18:10 |
| SKTAS SOKTAS | 5,46 | -3,87 | 18.970.246,36 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 106,90 | 1,71 | 10.215.896,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,11 | 1,51 | 104.761.972,69 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,10 | 0,89 | 24.878.451,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 49,78 | 0,16 | 162.989.954,06 | 18:10 |
| SNGYO SINPAS GMYO | 5,39 | 4,46 | 64.105.531,33 | 18:10 |
| SNICA SANICA ISI SANAYI | 7,24 | 2,55 | 41.937.626,25 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 41,00 | 1,49 | 2.022.099,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 79,50 | -0,81 | 2.440.348,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 144,90 | 1,33 | 1.817.407,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,56 | -1,02 | 12.471.628,07 | 18:10 |
| SOKM SOK MARKETLER TICARET | 60,65 | -0,33 | 332.813.523,55 | 18:10 |
| SONME SONMEZ FILAMENT | 89,00 | 1,66 | 4.343.909,30 | 18:10 |
| SRVGY SERVET GMYO | 302,00 | 2,63 | 38.993.902,75 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 395,75 | 0,76 | 980.043,75 | 18:10 |
| SUNTK SUN TEKSTIL | 18,47 | 2,61 | 5.172.738,43 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 47,94 | 2,70 | 63.776.859,58 | 18:10 |
| SUWEN SUWEN TEKSTIL | 30,98 | -3,13 | 25.913.488,90 | 18:10 |
| TABGD TAB GIDA | 199,90 | -3,62 | 273.491.135,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 439,25 | 2,33 | 78.410.306,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 31,32 | -1,20 | 41.214.086,42 | 18:10 |
| TATGD TAT GIDA | 25,44 | -0,16 | 17.409.266,32 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 258,50 | 0,78 | 485.994.669,50 | 18:10 |
| TBORG T.TUBORG | 95,95 | 0,52 | 5.844.705,20 | 18:10 |
| TCELL TURKCELL | 102,00 | 2,72 | 1.591.513.857,55 | 18:10 |
| TDGYO TREND GMYO | 10,73 | 0,94 | 9.044.542,70 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,82 | 1,47 | 39.367.792,15 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 36,02 | 0,39 | 12.819.367,72 | 18:10 |
| TETMT TETAMAT GIDA | 12.100,00 | 3,80 | 20.046.345,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,92 | 0,95 | 29.261.985,79 | 18:10 |
| TGSAS TGS DIS TICARET | 67,20 | 6,67 | 19.596.306,55 | 18:10 |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,68 | 7.183.658.354,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 52,50 | 2,24 | 131.336.447,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 29,26 | -1,15 | 79.444.433,18 | 18:10 |
| TLMAN TRABZON LIMAN | 102,70 | 2,70 | 11.581.146,20 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,00 | 4,93 | 9.596.613,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 123,00 | 0,57 | 103.343.496,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 55,00 | 1,29 | 24.353.034,70 | 18:10 |
| TOASO TOFAS OTO. FAB. | 337,50 | -0,37 | 771.864.923,00 | 18:10 |
| TRCAS TURCAS PETROL | 27,60 | -0,58 | 20.884.251,88 | 18:10 |
| TRGYO TORUNLAR GMYO | 52,55 | 2,04 | 80.498.465,95 | 18:10 |
| TRILC TURK ILAC SERUM | 26,26 | 1,94 | 328.962.898,96 | 18:10 |
| TSGYO TSKB GMYO | 12,39 | -0,08 | 42.621.092,70 | 18:10 |
| TSKB T.S.K.B. | 11,20 | 0,45 | 146.765.122,12 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2,16 | 2,37 | 311.445.015,34 | 18:10 |
| TTKOM TURK TELEKOM | 48,66 | 2,96 | 556.175.214,08 | 18:10 |
| TTRAK TURK TRAKTOR | 902,50 | -0,28 | 230.040.770,00 | 18:10 |
| TUCLK TUGCELIK | 12,15 | 2,53 | 22.658.972,14 | 18:10 |
| TUKAS TUKAS | 7,01 | 0,14 | 83.512.145,57 | 18:10 |
| TUPRS TUPRAS | 162,40 | -0,85 | 3.925.090.365,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 68,15 | 2,64 | 66.351.084,10 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 605,00 | 4,31 | 20.804.993,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 77,40 | 3,75 | 151.646.229,05 | 18:10 |
| UFUK UFUK YATIRIM | 458,00 | -1,93 | 7.608.881,25 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 20,48 | 5,68 | 5.311.424,81 | 18:10 |
| ULKER ULKER BISKUVI | 174,00 | 4,82 | 1.081.822.376,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,05 | 0,08 | 17.551.388,01 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 173,70 | -0,06 | 9.240.431,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 26,82 | 1,98 | 15.755.842,06 | 18:10 |
| UMPAS UMPAS HOLDING | 10,46 | -3,15 | 1.578.700,44 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,55 | 2,22 | 35.945.387,24 | 18:10 |
| USAK USAK SERAMIK | 10,38 | -0,10 | 35.396.691,72 | 18:10 |
| UZERB UZERTAS BOYA | 739,00 | 3,07 | 7.320.745,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 21,46 | 2,98 | 768.912.505,74 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 3,15 | 1,29 | 64.049.921,35 | 18:10 |
| VAKKO VAKKO TEKSTIL | 128,60 | -1,83 | 80.352.754,70 | 18:10 |
| VANGD VANET GIDA | 17,74 | 1,43 | 8.971.202,67 | 18:10 |
| VBTYZ VBT YAZILIM | 26,92 | 0,37 | 23.936.304,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 47,40 | 0,42 | 20.715.272,18 | 18:10 |
| VERUS VERUSA HOLDING | 301,50 | 3,25 | 30.999.319,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 20,66 | 0,29 | 55.244.960,78 | 18:10 |
| VESTL VESTEL | 76,20 | 0,26 | 263.884.196,30 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 26,58 | 2,39 | 25.218.373,64 | 18:10 |
| VKGYO VAKIF GMYO | 1,99 | 0,00 | 109.744.332,28 | 18:10 |
| VKING VIKING KAGIT | 45,90 | 7,24 | 64.903.228,72 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 18,40 | -4,66 | 257.260.398,69 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 471,00 | 3,52 | 101.405.496,00 | 18:10 |
| YATAS YATAS | 34,22 | 0,23 | 19.192.543,06 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,15 | -0,06 | 15.854.987,53 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 171.455,00 | 2,02 | 2.057.147,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 181,00 | 2,20 | 187.219.168,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 4,28 | 0,47 | 33.877.899,21 | 18:10 |
| YGGYO YENI GIMAT GMYO | 53,05 | 4,22 | 11.765.748,75 | 18:10 |
| YGYO YESIL GMYO | 9,13 | 1,56 | 54.510.669,07 | 18:10 |
| YIGIT YIGIT AKU | 31,72 | -2,28 | 570.917.487,12 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,74 | 0,37 | 2.907.325.953,08 | 18:10 |
| YKSLN YUKSELEN CELIK | 20,46 | 0,79 | 10.088.623,54 | 18:10 |
| YONGA YONGA MOBILYA | 72,20 | 2,56 | 526.382,75 | 18:10 |
| YUNSA YUNSA | 78,85 | 1,41 | 33.317.794,80 | 18:10 |
| YYAPI YESIL YAPI | 6,02 | 2,03 | 42.014.812,17 | 18:10 |
| YYLGD YAYLA GIDA | 11,37 | -0,18 | 41.964.793,49 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,75 | 1,42 | 14.009.481,49 | 18:10 |
| ZOREN ZORLU ENERJI | 5,31 | 0,76 | 628.169.975,58 | 18:10 |
| ZRGYO ZIRAAT GMYO | 7,45 | 4,63 | 21.264.952,75 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama